chartexchange

ZM261113P00093000
ZM Nov 13 2026 93.00 Put
optionOPRA

EODOct 20, 2026
2.20USD-10.931%(-0.27)2Vol25OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
93
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 93 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.50-19.35%29271
Oct 30, 20268d$0.93-38.82%349
Nov 6, 202615d$2.33-33.24%413
Nov 13, 202622d$2.20-10.93%225
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
87 P$1.58+0.00%55OTM
88 P$1.06-43.62%4157OTM
89 P$1.25-45.18%7171OTM
90 P$1.31-12.67%46OTM
91 P$2.21-8.68%12OTM
92 P$2.19-29.35%18OTM
93 P$2.20-10.93%225OTM
94 P$2.69+0.00%11OTM
95 P$2.96-34.08%111OTM
96 P$3.55-10.13%15OTM
97 P$5.10+45.71%89OTM
98 P$4.32+8.00%11OTM
99 P——00OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge