ZM261113P00090000
ZM Nov 13 2026 90.00 Put
optionOPRA
EODOct 20, 2026
1.31USD-12.667%(-0.19)4Vol6OI
ZM261113P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -12.667% | 4 | 3 | 0.000% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -42.748% | 2 | 1 | -12.667% |
| 2026-10-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 0 | -50.000% |