chartexchange

ZM261023P00093000
ZM Oct 23 2026 93.00 Put
optionOPRA

EODOct 20, 2026
0.50USD-19.355%(-0.12)29Vol271OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
93
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 93 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.50-19.35%29271
Oct 30, 20268d$0.93-38.82%349
Nov 6, 202615d$2.33-33.24%413
Nov 13, 202622d$2.20-10.93%225
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
87 P$0.07-30.00%26185OTM
88 P$0.09-40.00%22112OTM
89 P$0.11-42.11%22169OTM
90 P$0.17+0.00%10461OTM
91 P$0.25-10.71%13197OTM
92 P$0.35-32.69%12259OTM
93 P$0.50-19.35%29271OTM
94 P$0.73-2.67%31196OTM
95 P$0.96+2.13%99220OTM
96 P$1.35+6.30%3957OTM
97 P$1.81+5.23%569475OTM
98 P$2.26-50.87%232280OTM
99 P$2.73-52.69%2865OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge