ZM261106P00093000
ZM Nov 6 2026 93.00 Put
optionOPRA
EODOct 19, 2026
2.33USD-33.238%(-1.16)4Vol13OI
ZM261106P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -33.238% | 4 | 10 | 0.000% |
| 2026-10-16 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | +78.974% | 2 | 9 | -33.238% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -16.667% | 1 | 8 | +19.487% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -30.564% | 6 | 8 | -0.427% |
| 2026-10-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -29.792% | 1 | 8 | -30.861% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.745% | 1 | 8 | -51.458% |
| 2026-09-30 | 5.1500 | 5.2600 | 5.1000 | 5.2600 | -25.915% | 8 | 6 | -55.703% |
| 2026-09-28 | 7.6900 | 7.6900 | 7.1000 | 7.1000 | 0.000% | 6 | 0 | -67.183% |