chartexchange

ZM261106C00094000
ZM Nov 6 2026 94.00 Call
optionOPRA

EODOct 15, 2026
5.75USD+32.184%(+1.40)2Vol12OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
94
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$6.28
ZM 94 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.75+58.23%453
Oct 30, 20268d$5.30+20.45%138
Nov 6, 202615d$5.75+32.18%212
Nov 13, 202622d$6.25-14.97%15
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
88 C$10.62-1.67%26ITM
89 C——00ITM
90 C$9.00+28.57%2625ITM
91 C$5.99+85.45%10ITM
92 C$5.25+0.00%11ITM
93 C$7.05+41.00%19ITM
94 C$5.75+32.18%212ITM
95 C$5.30+1.92%1020ITM
96 C$4.53+20.80%14ITM
97 C$4.10+13.57%113ITM
98 C$3.55-18.20%1142ITM
99 C$2.80-12.50%14ITM
100 C$2.97+10.00%3235ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge