ZM261030C00094000
ZM Oct 30 2026 94.00 Call
optionOPRA
EODOct 20, 2026
5.30USD+20.455%(+0.90)1Vol38OI
ZM261030C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +20.455% | 1 | 39 | 0.000% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.088% | 4 | 35 | +20.455% |
| 2026-10-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.750% | 1 | 35 | +22.970% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -36.508% | 1 | 34 | +32.500% |
| 2026-10-12 | 6.9300 | 6.9300 | 6.3000 | 6.3000 | +57.895% | 21 | 34 | -15.873% |
| 2026-10-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.481% | 2 | 34 | +32.832% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 34 | +30.864% |
| 2026-10-06 | 3.8700 | 4.0500 | 3.8700 | 4.0500 | +6.579% | 2 | 33 | +30.864% |
| 2026-10-05 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -17.391% | 13 | 33 | +39.474% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +44.201% | 11 | 22 | +15.217% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.1300 | 3.1900 | -30.044% | 8 | 20 | +66.144% |
| 2026-09-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 20 | 0 | +16.228% |