chartexchange

ZM261023P00085000
ZM Oct 23 2026 85.00 Put
optionOPRA

EODOct 19, 2026
0.10USD-47.368%(-0.09)10Vol62OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
85
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-47.37%1062
Oct 30, 20268d$0.13-35.00%2275
Nov 6, 202615d$0.37+8.82%652
Nov 13, 202622d$0.58-50.00%5292
Nov 20, 202629d$0.70-12.50%162,139
Nov 27, 202636d$1.45-15.70%125
Dec 18, 202657d$2.25-0.88%13573
Jan 15, 202785d$3.02-25.43%31,418
Feb 19, 2027120d$4.12-12.34%165
Mar 19, 2027148d$5.44+4.62%170
May 21, 2027211d——00
Jun 17, 2027238d$7.20+12.50%334
Sep 17, 2027330d$9.76-6.06%25
Jan 21, 2028456d$10.00+0.91%1449
Dec 15, 2028785d$15.68+1.16%212
Jan 19, 2029820d$16.84+6.38%619
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
79 P$0.16+0.00%42OTM
80 P$0.67+857.14%129OTM
81 P$0.17+0.00%105OTM
82 P$0.37+640.00%150OTM
83 P$0.10-41.18%112OTM
84 P$0.03-83.33%435OTM
85 P$0.10-47.37%1062OTM
86 P$0.04-20.00%866OTM
87 P$0.07-30.00%26186OTM
88 P$0.09-40.00%22117OTM
89 P$0.11-42.11%22189OTM
90 P$0.17+0.00%10476OTM
91 P$0.25-10.71%13195OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge