ZM261023P00085000
ZM Oct 23 2026 85.00 Put
optionOPRA
EODOct 19, 2026
0.10USD-47.368%(-0.09)10Vol62OI
ZM261023P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 10 | 53 | 0.000% |
| 2026-10-14 | 0.0100 | 0.1900 | 0.0100 | 0.1900 | -74.667% | 3 | 53 | -47.368% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +368.750% | 1 | 54 | -86.667% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -50.000% | 2 | 55 | -37.500% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.3000 | 0.3200 | -25.581% | 9 | 53 | -68.750% |
| 2026-10-07 | 0.2800 | 0.4300 | 0.2800 | 0.4300 | +10.256% | 10 | 48 | -76.744% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +25.806% | 8 | 45 | -74.359% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -58.667% | 2 | 43 | -67.742% |
| 2026-10-02 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | -2.597% | 16 | 49 | -86.667% |
| 2026-10-01 | 0.8000 | 1.0000 | 0.7700 | 0.7700 | -28.704% | 13 | 40 | -87.013% |
| 2026-09-30 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | -50.230% | 12 | 28 | -90.741% |
| 2026-09-29 | 2.2700 | 2.4900 | 1.9000 | 2.1700 | -13.200% | 6 | 32 | -95.392% |
| 2026-09-28 | 1.9800 | 2.8000 | 1.9800 | 2.5000 | +108.333% | 13 | 25 | -96.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 26 | -91.667% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +47.619% | 1 | 26 | -93.548% |
| 2026-09-23 | 1.1300 | 1.5200 | 1.0200 | 1.0500 | -36.364% | 16 | 26 | -90.476% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 25 | -93.939% |
| 2026-09-21 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | -17.453% | 6 | 25 | -94.286% |
| 2026-09-18 | 1.8700 | 2.1200 | 1.8700 | 2.1200 | +47.222% | 10 | 25 | -95.283% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.4400 | 1.4400 | +0.699% | 10 | 20 | -93.056% |
| 2026-09-15 | 1.4200 | 1.7100 | 1.3000 | 1.4300 | +17.213% | 11 | 12 | -93.007% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 1 | 11 | -91.803% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.556% | 1 | 10 | -92.481% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.2600 | 1.2600 | 0.000% | 10 | 0 | -92.063% |