chartexchange

ZM280121P00085000
ZM Jan 21 2028 85.00 Put
optionOPRA

EODOct 12, 2026
10.00USD+0.908%(+0.09)14Vol49OI
Loading…
Underlying
Underlying Price
$99.31
Type
Put
Strike
85
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ZM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-47.37%1062
Oct 30, 20268d$0.07-46.15%1575
Nov 6, 202615d$0.21-43.24%252
Nov 13, 202622d$0.30-48.28%25292
Nov 20, 202629d$0.49-30.00%1722,139
Nov 27, 202636d$1.08-25.52%725
Dec 18, 202657d$1.74-22.67%274573
Jan 15, 202785d$2.30-23.84%1181,418
Feb 19, 2027120d$3.10-24.76%1165
Mar 19, 2027148d$4.10-24.63%770
May 21, 2027211d——00
Jun 17, 2027238d$6.10-15.28%534
Sep 17, 2027330d$9.76-6.06%25
Jan 21, 2028456d$10.00+0.91%1449
Dec 15, 2028785d$15.68+1.16%212
Jan 19, 2029820d$13.50-19.83%2019
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
70 P$5.15-2.28%6214OTM
72.5 P$5.90+6.31%21,085OTM
75 P$6.79+6.09%12589OTM
77.5 P$7.75-2.52%341OTM
80 P$9.10+1.68%4251OTM
82.5 P$8.60-10.88%10117OTM
85 P$10.00+0.91%1449OTM
87.5 P$11.55-11.49%140OTM
90 P$11.67-8.11%55285OTM
92.5 P$14.20-17.92%147OTM
95 P$15.40-0.65%12303OTM
97.5 P$17.24-9.74%580OTM
100 P$18.70-7.65%369ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge