chartexchange

ZM270219P00085000
ZM Feb 19 2027 85.00 Put
optionOPRA

EODOct 19, 2026
4.12USD-12.340%(-0.58)1Vol65OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
85
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-47.37%1062
Oct 30, 20268d$0.13-35.00%2275
Nov 6, 202615d$0.37+8.82%652
Nov 13, 202622d$0.58-50.00%5292
Nov 20, 202629d$0.70-12.50%162,139
Nov 27, 202636d$1.45-15.70%125
Dec 18, 202657d$2.25-0.88%13573
Jan 15, 202785d$3.02-25.43%31,418
Feb 19, 2027120d$4.12-12.34%165
Mar 19, 2027148d$5.44+4.62%170
May 21, 2027211d——00
Jun 17, 2027238d$7.20+12.50%334
Sep 17, 2027330d$9.76-6.06%25
Jan 21, 2028456d$10.00+0.91%1449
Dec 15, 2028785d$15.68+1.16%212
Jan 19, 2029820d$16.84+6.38%619
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$0.74+8.82%4126OTM
70 P$1.17-22.00%4105OTM
75 P$2.09-26.41%142OTM
77.5 P$2.64-16.19%3781OTM
80 P$2.58-21.82%43103OTM
82.5 P$3.50+4.48%350OTM
85 P$4.12-12.34%165OTM
87.5 P$5.05+26.25%429OTM
90 P$6.00+2.92%360OTM
92.5 P$6.90+0.00%63158OTM
95 P$8.35+1.83%1866OTM
97.5 P$8.92-15.85%1868OTM
100 P$10.90+12.37%7127ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge