chartexchange

ZM261023P00087000
ZM Oct 23 2026 87.00 Put
optionOPRA

EODOct 21, 2026
0.03USD-57.143%(-0.04)11Vol186OI
Loading…
Underlying
Underlying Price
$98.87
Type
Put
Strike
87
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 87 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.03-57.14%11186
Oct 30, 20268d$0.22-29.03%619
Nov 6, 202615d$0.35-27.08%115
Nov 13, 202622d$1.58+0.00%55
Nov 27, 202636d$2.60+0.00%21
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
81 P$0.17+0.00%105OTM
82 P$0.37+640.00%150OTM
83 P$0.10-41.18%112OTM
84 P$0.03-83.33%435OTM
85 P$0.10-47.37%1062OTM
86 P$0.04-20.00%866OTM
87 P$0.03-57.14%11186OTM
88 P$0.02-77.78%21117OTM
89 P$0.03-72.73%58189OTM
90 P$0.03-82.35%117476OTM
91 P$0.03-88.00%27195OTM
92 P$0.04-88.57%35252OTM
93 P$0.03-94.00%157267OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge