ZM261023P00083000
ZM Oct 23 2026 83.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | -41.18% | 1 | 12 |
| Oct 30, 2026 | 8d | $0.16 | -38.46% | 11 | 36 |
| Nov 6, 2026 | 15d | $0.20 | -20.00% | 2 | 6 |
| Nov 13, 2026 | 22d | $0.39 | -2.50% | 32 | 32 |
| Nov 27, 2026 | 36d | $1.39 | -13.66% | 1 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.19 | +5.56% | 4 | 9 | OTM |
| 75 P | $0.16 | -20.00% | 2 | 13 | OTM |
| 79 P | $0.16 | +0.00% | 4 | 2 | OTM |
| 80 P | $0.67 | +857.14% | 1 | 29 | OTM |
| 81 P | $0.17 | +0.00% | 10 | 5 | OTM |
| 82 P | $0.37 | +640.00% | 1 | 50 | OTM |
| 83 P | $0.10 | -41.18% | 1 | 12 | OTM |
| 84 P | $0.03 | -83.33% | 4 | 35 | OTM |
| 85 P | $0.10 | -47.37% | 10 | 62 | OTM |
| 86 P | $0.04 | -20.00% | 8 | 66 | OTM |
| 87 P | $0.07 | -30.00% | 26 | 185 | OTM |
| 88 P | $0.09 | -40.00% | 22 | 112 | OTM |
| 89 P | $0.11 | -42.11% | 22 | 169 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge