ZM281215P00085000
ZM Dec 15 2028 85.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | -47.37% | 10 | 62 |
| Oct 30, 2026 | 8d | $0.13 | -35.00% | 22 | 75 |
| Nov 6, 2026 | 15d | $0.37 | +8.82% | 6 | 52 |
| Nov 13, 2026 | 22d | $0.58 | -50.00% | 5 | 292 |
| Nov 20, 2026 | 29d | $0.70 | -12.50% | 16 | 2,139 |
| Nov 27, 2026 | 36d | $1.45 | -15.70% | 1 | 25 |
| Dec 18, 2026 | 57d | $2.25 | -0.88% | 13 | 573 |
| Jan 15, 2027 | 85d | $3.02 | -25.43% | 3 | 1,418 |
| Feb 19, 2027 | 120d | $4.12 | -12.34% | 1 | 65 |
| Mar 19, 2027 | 148d | $5.44 | +4.62% | 1 | 70 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $7.20 | +12.50% | 3 | 34 |
| Sep 17, 2027 | 330d | $9.76 | -6.06% | 2 | 5 |
| Jan 21, 2028 | 456d | $10.00 | +0.91% | 14 | 49 |
| Dec 15, 2028 | 785d | $15.68 | +1.16% | 2 | 12 |
| Jan 19, 2029 | 820d | $16.84 | +6.38% | 6 | 19 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge