chartexchange

ZM261218P00085000
ZM Dec 18 2026 85.00 Put
optionOPRA

EODOct 20, 2026
2.25USD-0.881%(-0.02)13Vol317OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ZM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-47.37%1062
Oct 30, 20268d$0.13-35.00%2287
Nov 6, 202615d$0.37+8.82%652
Nov 13, 202622d$0.58-50.00%5292
Nov 20, 202629d$0.70-12.50%162,196
Nov 27, 202636d$1.45-15.70%123
Dec 18, 202657d$2.25-0.88%13317
Jan 15, 202785d$3.02-25.43%31,492
Feb 19, 2027120d$4.12-12.34%154
Mar 19, 2027148d$5.44+4.62%164
May 21, 2027211d——00
Jun 17, 2027238d$7.20+12.50%329
Sep 17, 2027330d$9.76-6.06%25
Jan 21, 2028456d$10.00+0.91%1449
Dec 15, 2028785d$15.68+1.16%212
Jan 19, 2029820d$16.84+6.38%69
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P$0.35-22.22%922,351OTM
72.5 P$0.73+5.80%2285OTM
75 P$1.00+4.17%11,141OTM
77.5 P$0.96-25.58%1686OTM
80 P$1.21-11.68%21,041OTM
82.5 P$1.74-25.64%1215OTM
85 P$2.25-0.88%13317OTM
87.5 P$2.91-7.62%11266OTM
90 P$3.90+7.14%771,612OTM
92.5 P$4.65-2.11%18195OTM
95 P$5.85-0.85%17245OTM
97.5 P$7.65-6.71%33112OTM
100 P$8.30-20.57%1512OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge