ZM261023C00099000
ZM Oct 23 2026 99.00 Call
optionOPRA
EODOct 21, 2026
2.03USD+66.393%(+0.81)50Vol414OI
ZM261023C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0800 | 2.7600 | 1.6900 | 2.0300 | +66.393% | 50 | 435 | 0.000% |
| 2026-10-20 | 1.3600 | 1.7300 | 1.2200 | 1.2200 | -15.862% | 298 | 150 | +66.393% |
| 2026-10-19 | 0.7500 | 1.6000 | 0.7500 | 1.4500 | +116.418% | 118 | 83 | +40.000% |
| 2026-10-16 | 2.5300 | 2.5300 | 0.6600 | 0.6700 | -66.995% | 21 | 76 | +202.985% |
| 2026-10-15 | 1.0400 | 2.0300 | 1.0400 | 2.0300 | +56.154% | 15 | 84 | 0.000% |
| 2026-10-14 | 2.4300 | 2.4300 | 1.3000 | 1.3000 | -48.000% | 15 | 80 | +56.154% |
| 2026-10-13 | 2.0500 | 2.6700 | 1.6500 | 2.5000 | +0.806% | 45 | 50 | -18.800% |
| 2026-10-12 | 2.6400 | 3.5000 | 2.3900 | 2.4800 | -3.125% | 31 | 31 | -18.145% |
| 2026-10-09 | 1.7400 | 2.5600 | 1.7400 | 2.5600 | +71.812% | 9 | 28 | -20.703% |
| 2026-10-07 | 1.2000 | 1.4900 | 1.2000 | 1.4900 | +6.429% | 2 | 27 | +36.242% |
| 2026-10-06 | 1.5000 | 1.5800 | 1.4000 | 1.4000 | 0.000% | 13 | 16 | +45.000% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.4000 | 1.4000 | -21.788% | 2 | 14 | +45.000% |
| 2026-10-01 | 1.6700 | 1.7900 | 1.6700 | 1.7900 | +37.692% | 2 | 14 | +13.408% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -16.129% | 20 | 11 | +56.154% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | +19.231% | 6 | 7 | +30.968% |
| 2026-09-21 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | -41.441% | 8 | 0 | +56.154% |
| 2026-09-17 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -15.589% | 2 | 1 | -8.559% |
| 2026-09-16 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | -10.847% | 2 | 1 | -22.814% |
| 2026-09-15 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | 0.000% | 2 | 0 | -31.186% |