WFC261204C00090000
WFC Dec 4 2026 90.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-43.284%(-0.58)109Vol228OI
WFC261204C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2000 | 2.4000 | 0.7600 | 0.7600 | -43.284% | 109 | 217 | 0.000% |
| 2026-11-04 | 1.4100 | 1.4100 | 0.8700 | 1.3400 | +48.889% | 104 | 126 | -43.284% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | +4.651% | 43 | 84 | -15.556% |
| 2026-11-02 | 0.4900 | 0.8600 | 0.4900 | 0.8600 | +56.364% | 5 | 79 | -11.628% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -21.429% | 6 | 73 | +38.182% |
| 2026-10-29 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | +59.091% | 2 | 72 | +8.571% |
| 2026-10-27 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -10.204% | 71 | 0 | +72.727% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +55.102% |