VIX270518P00024000
VIX May 18 2027 24.00 Put
optionOPRA
InactiveSep 25, 2026
6.15USD-0.806%(-0.05)1Vol156OI
Loading…
VIX 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $7.67 | +8.33% | 3 | 4 |
| Oct 21, 2026 | 12d | $6.79 | -4.23% | 10 | 2,385 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $7.15 | -0.69% | 42 | 8,504 |
| Dec 16, 2026 | 68d | $7.03 | +5.24% | 1 | 1,596 |
| Jan 20, 2027 | 103d | $6.67 | +5.04% | 4 | 6,120 |
| Feb 17, 2027 | 131d | $6.20 | +0.32% | 1 | 99 |
| Mar 17, 2027 | 159d | $6.20 | +0.81% | 1 | 178 |
| Apr 21, 2027 | 194d | $6.15 | +0.00% | 1 | 161 |
| May 18, 2027 | 221d | $6.15 | -0.81% | 1 | 156 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027