Loading…
VIX 14.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 127 | 706 |
| Oct 21, 2026 | 12d | $0.01 | -50.00% | 1,336 | 16,912 |
| Oct 28, 2026 | 19d | $0.03 | +0.00% | 1 | 133 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.16 | -5.88% | 30,021 | 54,087 |
| Dec 16, 2026 | 68d | $0.28 | -9.68% | 80 | 7,693 |
| Jan 20, 2027 | 103d | $0.30 | -3.23% | 10 | 5,498 |
| Feb 17, 2027 | 131d | $0.31 | +3.33% | 1 | 146 |
| Mar 17, 2027 | 159d | $0.25 | +38.89% | 10 | 26 |
| Apr 21, 2027 | 194d | $0.27 | +3.85% | 5 | 8 |
| May 18, 2027 | 221d | $0.33 | -21.43% | 1 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 P | — | — | 0 | 0 | OTM |
| 12 P | $0.03 | -40.00% | 60 | 61 | OTM |
| 12.5 P | $0.04 | -42.86% | 10 | 13 | OTM |
| 13 P | $0.09 | +0.00% | 1 | 11 | OTM |
| 13.5 P | — | — | 0 | 0 | OTM |
| 14 P | — | — | 0 | 0 | OTM |
| 14.5 P | $0.33 | -21.43% | 1 | 0 | OTM |
| 15 P | $0.58 | +18.37% | 292 | 292 | OTM |
| 16 P | $0.86 | -5.49% | 657 | 954 | OTM |
| 17 P | $1.38 | +10.40% | 1 | 43 | OTM |
| 18 P | $1.88 | -1.05% | 13 | 53 | OTM |
| 19 P | $2.57 | +0.78% | 2 | 10 | OTM |
| 20 P | $3.21 | +0.31% | 14 | 163 | OTM |