VIX270518P00018000
VIX May 18 2027 18.00 Put
optionOPRA
EODOct 2, 2026
1.88USD-1.053%(-0.02)13Vol53OI
VIX270518P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 13 | 40 | 0.000% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 13 | 27 | -1.053% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 13 | 23 | 0.000% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 1 | 21 | -4.569% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +11.446% | 1 | 20 | +1.622% |
| 2026-09-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +17.730% | 1 | 21 | +13.253% |
| 2026-09-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1 | 21 | +33.333% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 10 | 11 | +28.767% |
| 2026-08-28 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | 0.000% | 11 | 0 | +27.027% |