Loading…
VIX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -16.67% | 2 | 574 |
| Oct 21, 2026 | 12d | $0.12 | +0.00% | 4,592 | 60,672 |
| Oct 28, 2026 | 19d | $0.26 | -25.71% | 690 | 814 |
| Nov 4, 2026 | 26d | $0.29 | +3.57% | 24 | 98 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.66 | -2.94% | 265 | 95,589 |
| Dec 16, 2026 | 68d | $1.09 | -6.84% | 2,889 | 18,486 |
| Jan 20, 2027 | 103d | $1.45 | -2.03% | 1 | 376 |
| Feb 17, 2027 | 131d | $1.73 | -6.99% | 22 | 75 |
| Mar 17, 2027 | 159d | $1.87 | -6.50% | 1 | 145 |
| Apr 21, 2027 | 194d | $2.25 | -27.42% | 10 | 11 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $2.47 | +0.00% | 1 | 1 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $3.70 | -1.33% | 10 | 36 | OTM |
| 22 C | $3.25 | -1.52% | 5 | 29 | OTM |
| 23 C | $3.18 | -0.93% | 1 | 8 | OTM |
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |
| 26 C | $2.50 | -1.57% | 25 | 29 | OTM |
| 27 C | — | — | 0 | 0 | OTM |
| 28 C | $2.14 | -6.14% | 21 | 58 | OTM |
| 29 C | $2.17 | -18.11% | 6 | 29 | OTM |
| 30 C | $1.97 | +5.91% | 2 | 265 | OTM |
| 31 C | $1.77 | -6.84% | 25 | 389 | OTM |
| 32 C | $2.06 | +0.00% | 1 | 1 | OTM |
| 33 C | $1.75 | -22.91% | 12 | 13 | OTM |