Loading…
VIX 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -16.67% | 43 | 424 |
| Oct 21, 2026 | 12d | $0.13 | -7.14% | 83 | 48,280 |
| Oct 28, 2026 | 19d | $0.29 | +7.41% | 214 | 1,938 |
| Nov 4, 2026 | 26d | $0.32 | +3.23% | 29 | 407 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.74 | +1.37% | 25 | 15,737 |
| Dec 16, 2026 | 68d | $1.16 | +0.00% | 14 | 17,247 |
| Jan 20, 2027 | 103d | $1.57 | +0.64% | 2 | 10,730 |
| Feb 17, 2027 | 131d | $1.84 | -2.13% | 22 | 10,131 |
| Mar 17, 2027 | 159d | $1.99 | -5.69% | 1 | 304 |
| Apr 21, 2027 | 194d | $2.36 | -8.53% | 1 | 23 |
| May 18, 2027 | 221d | $2.50 | -1.57% | 25 | 29 |
| Jun 16, 2027 | 250d | $2.79 | +0.00% | 4 | 4 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $3.50 | -2.51% | 8 | 1,052 | OTM |
| 21 C | $3.70 | -1.33% | 10 | 36 | OTM |
| 22 C | $3.25 | -1.52% | 5 | 29 | OTM |
| 23 C | $3.18 | -0.93% | 1 | 8 | OTM |
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |
| 26 C | $2.50 | -1.57% | 25 | 29 | OTM |
| 27 C | — | — | 0 | 0 | OTM |
| 28 C | $2.14 | -6.14% | 21 | 58 | OTM |
| 29 C | $2.17 | -18.11% | 6 | 29 | OTM |
| 30 C | $1.97 | +5.91% | 2 | 265 | OTM |
| 31 C | $1.77 | -6.84% | 25 | 389 | OTM |
| 32 C | $2.06 | +0.00% | 1 | 1 | OTM |