VIX270518C00029000
VIX May 18 2027 29.00 Call
optionOPRA
InactiveSep 22, 2026
2.17USD-18.113%(-0.48)6Vol29OI
Loading…
VIX 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.11 | -35.29% | 2 | 1,932 |
| Oct 21, 2026 | 12d | $0.10 | +11.11% | 262 | 81,387 |
| Oct 28, 2026 | 19d | $0.23 | -45.24% | 6 | 136 |
| Nov 4, 2026 | 26d | $0.25 | -30.56% | 24 | 75 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.59 | +0.00% | 153 | 29,815 |
| Dec 16, 2026 | 68d | $0.96 | +0.00% | 10 | 1,758 |
| Jan 20, 2027 | 103d | $1.31 | -4.38% | 227 | 331 |
| Feb 17, 2027 | 131d | $1.54 | -12.00% | 23 | 361 |
| Mar 17, 2027 | 159d | $1.68 | -4.00% | 12 | 218 |
| Apr 21, 2027 | 194d | $1.88 | -8.29% | 53 | 211 |
| May 18, 2027 | 221d | $2.17 | -18.11% | 6 | 29 |
| Jun 16, 2027 | 250d | $2.30 | -6.12% | 3 | 20 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $3.18 | -0.93% | 1 | 8 | OTM |
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |
| 26 C | $2.50 | -1.57% | 25 | 29 | OTM |
| 27 C | — | — | 0 | 0 | OTM |
| 28 C | $2.14 | -6.14% | 21 | 58 | OTM |
| 29 C | $2.17 | -18.11% | 6 | 29 | OTM |
| 30 C | $1.97 | +5.91% | 2 | 265 | OTM |
| 31 C | $1.77 | -6.84% | 25 | 389 | OTM |
| 32 C | $2.06 | +0.00% | 1 | 1 | OTM |
| 33 C | $1.75 | -22.91% | 12 | 13 | OTM |
| 34 C | — | — | 0 | 0 | OTM |
| 35 C | $1.53 | -7.83% | 250 | 285 | OTM |