Loading…
VIX 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.18 | -18.18% | 3,567 | 3,829 |
| Oct 21, 2026 | 12d | $0.56 | +12.00% | 24,617 | 201,111 |
| Oct 28, 2026 | 19d | $0.78 | -2.50% | 270 | 363 |
| Nov 4, 2026 | 26d | $0.96 | +10.34% | 5 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.44 | +0.00% | 3,150 | 70,579 |
| Dec 16, 2026 | 68d | $2.06 | -1.90% | 2,810 | 28,208 |
| Jan 20, 2027 | 103d | $2.74 | +1.48% | 6 | 10,077 |
| Feb 17, 2027 | 131d | $3.13 | -10.06% | 4 | 77 |
| Mar 17, 2027 | 159d | $3.33 | -0.60% | 4 | 41 |
| Apr 21, 2027 | 194d | $3.81 | -2.31% | 7 | 46 |
| May 18, 2027 | 221d | $3.85 | -7.23% | 3 | 16 |
| Jun 16, 2027 | 250d | $4.35 | -1.36% | 6 | 183 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $6.35 | -9.29% | 2 | 54 | OTM |
| 14.5 C | $6.15 | -0.32% | 1 | 259 | OTM |
| 15 C | $5.80 | -0.85% | 1 | 445 | OTM |
| 16 C | $5.45 | +0.93% | 2 | 117 | OTM |
| 17 C | $4.65 | -7.00% | 4 | 76 | OTM |
| 18 C | $4.65 | +2.20% | 5 | 51 | OTM |
| 19 C | $3.85 | -7.23% | 3 | 16 | OTM |
| 20 C | $3.50 | -2.51% | 8 | 1,052 | OTM |
| 21 C | $3.70 | -1.33% | 10 | 36 | OTM |
| 22 C | $3.25 | -1.52% | 5 | 29 | OTM |
| 23 C | $3.18 | -0.93% | 1 | 8 | OTM |
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |