Loading…
VIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +50.00% | 500 | 528 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 20 | 124,923 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -30.00% | 1 | 103 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.13 | +0.00% | 4,017 | 107,563 |
| Dec 16, 2026 | 68d | $0.24 | +0.00% | 1,229 | 30,349 |
| Jan 20, 2027 | 103d | $0.34 | +6.25% | 147 | 32,565 |
| Feb 17, 2027 | 131d | $0.40 | +5.26% | 112 | 537 |
| Mar 17, 2027 | 159d | $0.43 | +0.00% | 1 | 10,956 |
| Apr 21, 2027 | 194d | $0.42 | +5.00% | 1 | 13 |
| May 18, 2027 | 221d | $0.57 | +0.00% | 3 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $0.88 | -3.30% | 26 | 1,400 | OTM |
| 47.5 C | $0.90 | -1.10% | 4 | 5,024 | OTM |
| 50 C | $0.74 | +1.37% | 11 | 1,006 | OTM |
| 55 C | $0.69 | -6.76% | 20 | 446 | OTM |
| 60 C | $0.57 | +5.56% | 5,304 | 8,683 | OTM |
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |
| 75 C | $0.37 | +2.78% | 5 | 572 | OTM |
| 80 C | $0.34 | +3.03% | 5 | 183 | OTM |
| 85 C | $0.35 | +0.00% | 17 | 5,202 | OTM |
| 90 C | $0.26 | -21.21% | 30,109 | 30,124 | OTM |
| 95 C | $0.23 | -8.00% | 9 | 981 | OTM |
| 100 C | $0.21 | -8.70% | 6 | 151,028 | OTM |