VIX270317C00045000
VIX Mar 17 2027 45.00 Call
optionOPRA
EODOct 7, 2026
0.88USD-3.297%(-0.03)26Vol1,400OI
Loading…
VIX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -77.78% | 121 | 135 |
| Oct 21, 2026 | 12d | $0.03 | +50.00% | 99 | 89,544 |
| Oct 28, 2026 | 19d | $0.08 | -38.46% | 25 | 79 |
| Nov 4, 2026 | 26d | $0.11 | +0.00% | 5 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.25 | -3.85% | 8,613 | 133,143 |
| Dec 16, 2026 | 68d | $0.51 | +4.08% | 10 | 38,945 |
| Jan 20, 2027 | 103d | $0.68 | -5.56% | 183 | 34,743 |
| Feb 17, 2027 | 131d | $0.81 | +0.00% | 7,500 | 7,900 |
| Mar 17, 2027 | 159d | $0.88 | -3.30% | 26 | 1,400 |
| Apr 21, 2027 | 194d | $0.89 | -6.32% | 11 | 2,164 |
| May 18, 2027 | 221d | $0.96 | -15.79% | 15 | 152 |
| Jun 16, 2027 | 250d | $1.10 | -7.56% | 2 | 29 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $1.22 | -8.96% | 12 | 46 | OTM |
| 37 C | $1.19 | -6.30% | 49 | 2,704 | OTM |
| 38 C | $1.34 | -12.99% | 1 | 7 | OTM |
| 39 C | $1.08 | -1.82% | 5 | 8 | OTM |
| 40 C | $1.07 | -6.14% | 31 | 10,469 | OTM |
| 42.5 C | $0.98 | -4.85% | 2 | 481 | OTM |
| 45 C | $0.88 | -3.30% | 26 | 1,400 | OTM |
| 47.5 C | $0.90 | -1.10% | 4 | 5,024 | OTM |
| 50 C | $0.74 | +1.37% | 11 | 1,006 | OTM |
| 55 C | $0.69 | -6.76% | 20 | 446 | OTM |
| 60 C | $0.57 | +5.56% | 5,304 | 8,683 | OTM |
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |