VIX270317C00055000
VIX Mar 17 2027 55.00 Call
optionOPRA
InactiveSep 22, 2026
0.69USD-6.757%(-0.05)20Vol446OI
Loading…
VIX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +0.00% | 12,582 | 13,182 |
| Oct 21, 2026 | 12d | $0.01 | -50.00% | 56 | 52,151 |
| Oct 28, 2026 | 19d | $0.09 | -18.18% | 21 | 21 |
| Nov 4, 2026 | 26d | $0.05 | +0.00% | 50 | 50 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.17 | -10.53% | 9,535 | 184,436 |
| Dec 16, 2026 | 68d | $0.35 | +0.00% | 1,087 | 89,130 |
| Jan 20, 2027 | 103d | $0.50 | +0.00% | 1,647 | 13,496 |
| Feb 17, 2027 | 131d | $0.59 | +1.72% | 32 | 11,555 |
| Mar 17, 2027 | 159d | $0.69 | -6.76% | 20 | 446 |
| Apr 21, 2027 | 194d | $0.70 | -7.89% | 150 | 638 |
| May 18, 2027 | 221d | $0.66 | -8.33% | 15 | 447 |
| Jun 16, 2027 | 250d | $0.65 | +0.00% | 8 | 8 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $1.08 | -1.82% | 5 | 8 | OTM |
| 40 C | $1.07 | -6.14% | 31 | 10,469 | OTM |
| 42.5 C | $0.98 | -4.85% | 2 | 481 | OTM |
| 45 C | $0.88 | -3.30% | 26 | 1,400 | OTM |
| 47.5 C | $0.90 | -1.10% | 4 | 5,024 | OTM |
| 50 C | $0.74 | +1.37% | 11 | 1,006 | OTM |
| 55 C | $0.69 | -6.76% | 20 | 446 | OTM |
| 60 C | $0.57 | +5.56% | 5,304 | 8,683 | OTM |
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |
| 75 C | $0.37 | +2.78% | 5 | 572 | OTM |
| 80 C | $0.34 | +3.03% | 5 | 183 | OTM |
| 85 C | $0.35 | +0.00% | 17 | 5,202 | OTM |