VIX270317C00100000
VIX Mar 17 2027 100.00 Call
optionOPRA
EODOct 6, 2026
0.21USD-8.696%(-0.02)6Vol151,028OI
Loading…
VIX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 40 | 115 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 25 | 49,586 |
| Oct 28, 2026 | 19d | $0.04 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.05 | +0.00% | 11 | 53,455 |
| Dec 16, 2026 | 68d | $0.13 | -7.14% | 2 | 84,646 |
| Jan 20, 2027 | 103d | $0.18 | -5.26% | 1 | 482 |
| Feb 17, 2027 | 131d | $0.23 | +15.00% | 169 | 560 |
| Mar 17, 2027 | 159d | $0.21 | -8.70% | 6 | 151,028 |
| Apr 21, 2027 | 194d | $0.22 | -4.35% | 1 | 64 |
| May 18, 2027 | 221d | $0.21 | -47.50% | 1 | 49 |
| Jun 16, 2027 | 250d | $0.27 | -25.00% | 2 | 23 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |
| 75 C | $0.37 | +2.78% | 5 | 572 | OTM |
| 80 C | $0.34 | +3.03% | 5 | 183 | OTM |
| 85 C | $0.35 | +0.00% | 17 | 5,202 | OTM |
| 90 C | $0.26 | -21.21% | 30,109 | 30,124 | OTM |
| 95 C | $0.23 | -8.00% | 9 | 981 | OTM |
| 100 C | $0.21 | -8.70% | 6 | 151,028 | OTM |
| 110 C | $0.23 | -17.86% | 5 | 28 | OTM |
| 120 C | $0.16 | -44.83% | 2,000 | 2,060 | OTM |
| 130 C | $0.11 | -57.69% | 516 | 570 | OTM |
| 140 C | $0.12 | +0.00% | 426 | 426 | OTM |
| 150 C | $0.10 | -16.67% | 250 | 259 | OTM |
| 160 C | — | — | 0 | 0 | OTM |