VIX270317C00070000
VIX Mar 17 2027 70.00 Call
optionOPRA
EODOct 7, 2026
0.43USD0.000%(0.00)1Vol10,956OI
VIX270317C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 10,955 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 10,049 | 906 | 0.000% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 907 | 0.000% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 906 | -12.245% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 375 | 729 | -8.511% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 5 | 729 | -6.522% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 10 | 719 | -20.370% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 4 | 715 | -24.561% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 712 | -33.846% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 100 | 612 | -33.846% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 10 | 602 | -35.821% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 600 | -33.846% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 600 | 0 | -33.846% |