VIX270317C00065000
VIX Mar 17 2027 65.00 Call
optionOPRA
EODOct 6, 2026
0.45USD-6.250%(-0.03)1,010Vol6,663OI
Loading…
VIX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.01 | -66.67% | 1 | 7,532 |
| Oct 21, 2026 | 12d | $0.01 | -50.00% | 143 | 79,558 |
| Oct 28, 2026 | 19d | $0.08 | -20.00% | 1 | 1 |
| Nov 4, 2026 | 26d | $0.04 | -20.00% | 45 | 276 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.15 | +25.00% | 52 | 126,197 |
| Dec 16, 2026 | 68d | $0.26 | -7.14% | 583 | 34,869 |
| Jan 20, 2027 | 103d | $0.39 | +2.63% | 471 | 6,283 |
| Feb 17, 2027 | 131d | $0.47 | +6.82% | 2 | 10,121 |
| Mar 17, 2027 | 159d | $0.45 | -6.25% | 1,010 | 6,663 |
| Apr 21, 2027 | 194d | $0.51 | -16.39% | 7 | 109 |
| May 18, 2027 | 221d | $0.49 | -37.97% | 3 | 4 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $0.98 | -4.85% | 2 | 481 | OTM |
| 45 C | $0.88 | -3.30% | 26 | 1,400 | OTM |
| 47.5 C | $0.90 | -1.10% | 4 | 5,024 | OTM |
| 50 C | $0.74 | +1.37% | 11 | 1,006 | OTM |
| 55 C | $0.69 | -6.76% | 20 | 446 | OTM |
| 60 C | $0.57 | +5.56% | 5,304 | 8,683 | OTM |
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |
| 75 C | $0.37 | +2.78% | 5 | 572 | OTM |
| 80 C | $0.34 | +3.03% | 5 | 183 | OTM |
| 85 C | $0.35 | +0.00% | 17 | 5,202 | OTM |
| 90 C | $0.26 | -21.21% | 30,109 | 30,124 | OTM |
| 95 C | $0.23 | -8.00% | 9 | 981 | OTM |