Loading…
VIX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $0.06 | -14.29% | 2,855 | 30,663 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.07 | +0.00% | 5 | 34,448 |
| Dec 16, 2026 | 68d | $0.13 | -13.33% | 6,597 | 18,765 |
| Jan 20, 2027 | 103d | $0.20 | +5.26% | 136 | 249 |
| Feb 17, 2027 | 131d | $0.22 | -12.00% | 1 | 1,098 |
| Mar 17, 2027 | 159d | $0.23 | -8.00% | 9 | 981 |
| Apr 21, 2027 | 194d | $0.24 | +4.35% | 9 | 721 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |
| 70 C | $0.43 | +0.00% | 1 | 10,956 | OTM |
| 75 C | $0.37 | +2.78% | 5 | 572 | OTM |
| 80 C | $0.34 | +3.03% | 5 | 183 | OTM |
| 85 C | $0.35 | +0.00% | 17 | 5,202 | OTM |
| 90 C | $0.26 | -21.21% | 30,109 | 30,124 | OTM |
| 95 C | $0.23 | -8.00% | 9 | 981 | OTM |
| 100 C | $0.21 | -8.70% | 6 | 151,028 | OTM |
| 110 C | $0.23 | -17.86% | 5 | 28 | OTM |
| 120 C | $0.16 | -44.83% | 2,000 | 2,060 | OTM |
| 130 C | $0.11 | -57.69% | 516 | 570 | OTM |
| 140 C | $0.12 | +0.00% | 426 | 426 | OTM |
| 150 C | $0.10 | -16.67% | 250 | 259 | OTM |