VIX270217C00028000
VIX Feb 17 2027 28.00 Call
optionOPRA
EODOct 7, 2026
1.69USD+3.681%(+0.06)2Vol291OI
VIX270217C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.681% | 2 | 290 | 0.000% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 22 | 290 | +3.681% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 2 | 288 | -3.977% |
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 287 | -6.630% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 5 | 287 | -3.429% |
| 2026-09-28 | 1.7800 | 1.8000 | 1.7800 | 1.7900 | +2.286% | 10 | 289 | -5.587% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 288 | -3.429% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 20 | 268 | -8.649% |
| 2026-09-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 22 | 246 | -11.518% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.282% | 1 | 246 | -11.518% |
| 2026-09-01 | 2.0100 | 2.0600 | 2.0100 | 2.0600 | -11.588% | 6 | 250 | -17.961% |
| 2026-08-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.339% | 10 | 240 | -27.468% |
| 2026-08-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.391% | 1 | 240 | -34.241% |
| 2026-08-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 1 | 240 | -33.984% |
| 2026-08-14 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | -1.205% | 2 | 239 | -31.301% |
| 2026-08-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1 | 238 | -32.129% |
| 2026-08-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.661% | 30 | 221 | -31.579% |
| 2026-08-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 1 | 221 | -28.390% |
| 2026-08-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.786% | 4 | 217 | -31.579% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 2 | 215 | -39.643% |
| 2026-07-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 2 | 216 | -37.868% |
| 2026-07-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 3 | 215 | -35.000% |
| 2026-06-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.185% | 1 | 214 | -34.496% |
| 2026-06-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -8.170% | 1 | 213 | -39.858% |
| 2026-06-15 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.470% | 1 | 212 | -44.771% |
| 2026-06-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +8.935% | 6 | 206 | -46.688% |
| 2026-06-03 | 2.6700 | 2.9100 | 2.6700 | 2.9100 | -13.905% | 205 | 1 | -41.924% |
| 2026-06-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 1 | 0 | -50.000% |