VIX270217C00033000
VIX Feb 17 2027 33.00 Call
optionOPRA
EODOct 6, 2026
1.27USD-11.189%(-0.16)22Vol6,281OI
Loading…
VIX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -75.00% | 31 | 32 |
| Oct 21, 2026 | 12d | $0.07 | +0.00% | 6 | 24,207 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.21 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.46 | -9.80% | 1,007 | 24,112 |
| Dec 16, 2026 | 68d | $0.80 | +2.56% | 3 | 33,581 |
| Jan 20, 2027 | 103d | $1.08 | -9.24% | 27 | 240 |
| Feb 17, 2027 | 131d | $1.27 | -11.19% | 22 | 6,281 |
| Mar 17, 2027 | 159d | $2.03 | -3.33% | 4 | 18 |
| Apr 21, 2027 | 194d | $1.51 | -11.18% | 4 | 50 |
| May 18, 2027 | 221d | $1.75 | -22.91% | 12 | 13 |
| Jun 16, 2027 | 250d | $1.94 | +1.04% | 3 | 12 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |
| 32 C | $1.38 | +3.76% | 1 | 22,789 | OTM |
| 33 C | $1.27 | -11.19% | 22 | 6,281 | OTM |
| 34 C | $1.22 | -6.87% | 22 | 45 | OTM |
| 35 C | $1.15 | +0.00% | 10 | 7,339 | OTM |
| 36 C | $1.11 | -8.26% | 22 | 24 | OTM |
| 37 C | $1.08 | -12.90% | 22 | 124 | OTM |
| 38 C | $1.06 | +2.91% | 90 | 99 | OTM |
| 39 C | $0.99 | -15.38% | 22 | 522 | OTM |