Loading…
VIX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.05 | -16.67% | 29 | 32,725 |
| Oct 28, 2026 | 19d | $0.39 | +18.18% | 3 | 23 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.41 | -14.58% | 402 | 144,655 |
| Dec 16, 2026 | 68d | $0.71 | -5.33% | 3 | 4,850 |
| Jan 20, 2027 | 103d | $1.03 | -2.83% | 27 | 1,352 |
| Feb 17, 2027 | 131d | $1.22 | -6.87% | 22 | 45 |
| Mar 17, 2027 | 159d | $1.61 | -3.01% | 4 | 204 |
| Apr 21, 2027 | 194d | $1.55 | -11.93% | 2 | 7 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $5.20 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |
| 32 C | $1.38 | +3.76% | 1 | 22,789 | OTM |
| 33 C | $1.27 | -11.19% | 22 | 6,281 | OTM |
| 34 C | $1.22 | -6.87% | 22 | 45 | OTM |
| 35 C | $1.15 | +0.00% | 10 | 7,339 | OTM |
| 36 C | $1.11 | -8.26% | 22 | 24 | OTM |
| 37 C | $1.08 | -12.90% | 22 | 124 | OTM |
| 38 C | $1.06 | +2.91% | 90 | 99 | OTM |
| 39 C | $0.99 | -15.38% | 22 | 522 | OTM |
| 40 C | $0.93 | -2.11% | 2 | 5,409 | OTM |