VIX270217C00026000
VIX Feb 17 2027 26.00 Call
optionOPRA
EODOct 6, 2026
1.84USD-2.128%(-0.04)22Vol10,131OI
VIX270217C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 22 | 10,131 | 0.000% |
| 2026-10-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.468% | 1 | 10,130 | -2.128% |
| 2026-09-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 45 | 10,085 | -8.458% |
| 2026-09-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 5 | 10,080 | -8.911% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 10,000 | 10,092 | -8.000% |
| 2026-09-16 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | +1.415% | 4 | 10,096 | -14.419% |
| 2026-09-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 1 | 10,095 | -13.208% |
| 2026-09-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 10 | 10,085 | -15.207% |
| 2026-09-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.370% | 22 | 10,073 | -14.815% |
| 2026-09-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 1 | 10,073 | -12.796% |
| 2026-09-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.855% | 25 | 10,091 | -20.690% |
| 2026-08-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 1 | 10,092 | -21.368% |
| 2026-08-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 3 | 10,089 | -23.333% |
| 2026-08-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 1 | 10,088 | -25.806% |
| 2026-08-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 10 | 10,078 | -26.104% |
| 2026-08-24 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -3.019% | 5 | 10,073 | -28.405% |
| 2026-08-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 10 | 10,063 | -30.566% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -5.536% | 25 | 10,038 | -32.601% |
| 2026-08-17 | 2.8500 | 2.9600 | 2.8000 | 2.8900 | +1.049% | 23 | 10,019 | -36.332% |
| 2026-08-14 | 2.7500 | 2.8600 | 2.7500 | 2.8600 | +2.143% | 2 | 10,017 | -35.664% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 1 | 10,016 | -34.286% |
| 2026-08-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 10 | 10,006 | -32.103% |
| 2026-08-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 10,000 | 6 | -34.050% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.040% | 1 | 5 | -34.286% |
| 2026-06-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -10.241% | 1 | 5 | -38.255% |
| 2026-06-24 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 1 | 4 | -44.578% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 3 | 4 | -42.500% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4 | 0 | -43.385% |