VIX270120C00023000
VIX Jan 20 2027 23.00 Call
optionOPRA
EODOct 7, 2026
1.95USD+1.563%(+0.03)4Vol10,828OI
VIX270120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | +1.563% | 4 | 10,824 | 0.000% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | -5.419% | 31 | 10,814 | +1.563% |
| 2026-10-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 1 | 10,813 | -3.941% |
| 2026-10-01 | 2.1700 | 2.3000 | 2.1700 | 2.2500 | +6.132% | 52 | 10,861 | -13.333% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 2 | 10,862 | -8.019% |
| 2026-09-29 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -0.917% | 8 | 10,854 | -9.722% |
| 2026-09-23 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | +2.347% | 5,000 | 5,855 | -10.550% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -6.579% | 5,065 | 804 | -8.451% |
| 2026-09-17 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | -6.557% | 402 | 468 | -14.474% |
| 2026-09-16 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +1.667% | 37 | 431 | -20.082% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 430 | -18.750% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 429 | -18.750% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 3 | 426 | -18.750% |
| 2026-09-10 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | +8.225% | 4 | 424 | -22.000% |
| 2026-09-04 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | -6.478% | 34 | 396 | -15.584% |
| 2026-09-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 6 | 391 | -21.053% |
| 2026-09-02 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -4.215% | 6 | 384 | -22.000% |
| 2026-09-01 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +0.772% | 26 | 358 | -25.287% |
| 2026-08-31 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -4.428% | 4 | 354 | -24.710% |
| 2026-08-26 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -2.166% | 30 | 324 | -28.044% |
| 2026-08-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.811% | 3 | 321 | -29.603% |
| 2026-08-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.349% | 30 | 291 | -32.990% |
| 2026-08-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 3 | 288 | -34.564% |
| 2026-08-18 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | -3.077% | 26 | 287 | -38.095% |
| 2026-08-17 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +6.557% | 6 | 289 | -40.000% |
| 2026-08-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 5 | 284 | -36.066% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 283 | -37.097% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 8 | 275 | -37.097% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -6.250% | 16 | 259 | -35.000% |
| 2026-08-03 | 3.1000 | 3.2000 | 3.0700 | 3.2000 | -1.538% | 14 | 260 | -39.063% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 261 | -40.000% |
| 2026-07-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 18 | 252 | -45.833% |
| 2026-07-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4 | 255 | -38.095% |
| 2026-07-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 53 | 255 | -38.095% |
| 2026-07-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.761% | 53 | 202 | -41.791% |
| 2026-07-10 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.118% | 50 | 152 | -40.184% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 152 | -42.647% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 5 | 152 | -44.286% |
| 2026-06-24 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | +1.408% | 7 | 145 | -45.833% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -8.974% | 5 | 145 | -45.070% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 145 | -50.000% |
| 2026-06-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.311% | 50 | 148 | -45.070% |
| 2026-05-29 | 3.7200 | 3.8500 | 3.7200 | 3.8300 | -0.519% | 18 | 147 | -49.086% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 5 | 142 | -49.351% |
| 2026-05-27 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 0.000% | 7 | 140 | -50.633% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.250% | 52 | 92 | -50.633% |
| 2026-05-21 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -4.762% | 8 | 92 | -51.250% |
| 2026-05-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.226% | 3 | 92 | -53.571% |
| 2026-05-18 | 4.3000 | 4.3400 | 4.2700 | 4.3400 | -2.472% | 20 | 83 | -55.069% |
| 2026-05-15 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -2.198% | 8 | 81 | -56.180% |
| 2026-05-13 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -1.087% | 14 | 81 | -57.143% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 4 | 81 | -57.609% |
| 2026-05-07 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | 0.000% | 9 | 80 | -53.571% |
| 2026-05-06 | 4.2800 | 4.4500 | 4.2000 | 4.2000 | -2.778% | 23 | 80 | -53.571% |
| 2026-05-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.857% | 2 | 80 | -54.861% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.962% | 53 | 30 | -53.571% |
| 2026-04-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 30 | 0 | -53.125% |