VIX261021P00020000
VIX Oct 21 2026 20.00 Put
optionOPRA
EODOct 7, 2026
3.05USD-8.133%(-0.27)60Vol93,169OI
VIX261021P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9600 | 3.0500 | 2.8600 | 3.0500 | -8.133% | 60 | 93,176 | 0.000% |
| 2026-10-06 | 2.9800 | 3.3300 | 2.9800 | 3.3200 | +8.852% | 559 | 93,540 | -8.133% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -0.651% | 515 | 93,729 | 0.000% |
| 2026-10-02 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | +7.719% | 42 | 93,755 | -0.651% |
| 2026-10-01 | 2.9900 | 2.9900 | 2.7100 | 2.8500 | -7.468% | 42 | 93,773 | +7.018% |
| 2026-09-30 | 3.3000 | 3.3400 | 3.0800 | 3.0800 | -5.231% | 10,006 | 93,776 | -0.974% |
| 2026-09-29 | 3.3200 | 3.3200 | 3.1500 | 3.2500 | -1.515% | 30 | 93,777 | -6.154% |
| 2026-09-28 | 3.2000 | 3.3000 | 3.1100 | 3.3000 | -4.348% | 11,020 | 99,562 | -7.576% |
| 2026-09-25 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +6.154% | 149 | 99,477 | -11.594% |
| 2026-09-24 | 3.2000 | 3.3500 | 3.1000 | 3.2500 | 0.000% | 218 | 99,275 | -6.154% |
| 2026-09-23 | 3.4500 | 3.5000 | 3.2500 | 3.2500 | -5.797% | 10,075 | 91,250 | -6.154% |
| 2026-09-22 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +7.813% | 17 | 91,258 | -11.594% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.1700 | 3.2000 | +1.587% | 72 | 93,131 | -4.688% |
| 2026-09-18 | 3.0800 | 3.1600 | 3.0500 | 3.1500 | -1.563% | 3,228 | 92,196 | -3.175% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.1500 | 3.2000 | +10.727% | 40 | 93,107 | -4.688% |
| 2026-09-16 | 3.1100 | 3.1100 | 2.7000 | 2.8900 | -3.344% | 3,113 | 95,360 | +5.536% |
| 2026-09-15 | 3.0100 | 3.0500 | 2.8900 | 2.9900 | -0.333% | 277 | 96,711 | +2.007% |
| 2026-09-14 | 2.8200 | 3.0000 | 2.8000 | 3.0000 | -3.846% | 4,553 | 92,309 | +1.667% |
| 2026-09-11 | 3.1300 | 3.1500 | 3.0500 | 3.1200 | +10.638% | 22,908 | 83,259 | -2.244% |
| 2026-09-10 | 2.8800 | 2.9300 | 2.7700 | 2.8200 | -6.623% | 1,328 | 88,790 | +8.156% |
| 2026-09-09 | 3.0400 | 3.1000 | 2.9700 | 3.0200 | -4.127% | 13,877 | 78,991 | +0.993% |
| 2026-09-08 | 3.3500 | 3.4000 | 3.1400 | 3.1500 | -7.353% | 136 | 79,059 | -3.175% |
| 2026-09-04 | 3.4500 | 3.5000 | 3.3700 | 3.4000 | +1.493% | 36 | 79,066 | -10.294% |
| 2026-09-03 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 227 | 78,847 | -8.955% |
| 2026-09-02 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | +5.960% | 132 | 78,912 | -4.688% |
| 2026-09-01 | 3.1600 | 3.1800 | 2.9800 | 3.0200 | -6.211% | 2,107 | 78,395 | +0.993% |
| 2026-08-31 | 3.0800 | 3.2200 | 3.0800 | 3.2200 | +3.871% | 3 | 72,265 | -5.280% |
| 2026-08-28 | 3.1200 | 3.2000 | 3.1000 | 3.1000 | -3.427% | 57 | 72,237 | -1.613% |
| 2026-08-27 | 3.1000 | 3.2100 | 3.0400 | 3.2100 | +5.592% | 1,921 | 72,219 | -4.984% |
| 2026-08-26 | 3.0500 | 3.0500 | 2.9700 | 3.0400 | +2.013% | 86 | 72,160 | +0.329% |
| 2026-08-25 | 2.9400 | 3.0000 | 2.9400 | 2.9800 | +1.017% | 94 | 72,137 | +2.349% |
| 2026-08-24 | 2.9500 | 2.9800 | 2.9200 | 2.9500 | 0.000% | 57 | 72,088 | +3.390% |
| 2026-08-21 | 2.8800 | 2.9500 | 2.8200 | 2.9500 | +5.735% | 83 | 72,046 | +3.390% |
| 2026-08-20 | 2.8300 | 2.8400 | 2.7800 | 2.7900 | -0.712% | 33 | 72,035 | +9.319% |
| 2026-08-19 | 2.7900 | 2.8300 | 2.7700 | 2.8100 | +4.851% | 3,718 | 71,217 | +8.541% |
| 2026-08-18 | 2.7400 | 2.7800 | 2.6800 | 2.6800 | -3.249% | 6,470 | 72,068 | +13.806% |
| 2026-08-17 | 2.8400 | 2.8500 | 2.7100 | 2.7700 | -2.807% | 10,462 | 72,368 | +10.108% |
| 2026-08-14 | 2.8700 | 2.8700 | 2.7900 | 2.8500 | +2.151% | 418 | 71,778 | +7.018% |
| 2026-08-13 | 2.8500 | 2.8800 | 2.7800 | 2.7900 | -2.448% | 2,309 | 73,146 | +9.319% |
| 2026-08-12 | 2.7500 | 2.8600 | 2.7500 | 2.8600 | +6.716% | 4,237 | 72,743 | +6.643% |
| 2026-08-11 | 2.6700 | 2.7000 | 2.6700 | 2.6800 | +0.752% | 1,902 | 72,984 | +13.806% |
| 2026-08-10 | 2.7100 | 2.7300 | 2.6600 | 2.6600 | +1.141% | 463 | 71,908 | +14.662% |
| 2026-08-07 | 2.7000 | 2.7100 | 2.6300 | 2.6300 | -4.710% | 36 | 71,894 | +15.970% |
| 2026-08-06 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +0.730% | 809 | 70,932 | +10.507% |
| 2026-08-05 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | +7.031% | 1,915 | 69,447 | +11.314% |
| 2026-08-04 | 2.6000 | 2.6100 | 2.5400 | 2.5600 | +0.787% | 672 | 68,265 | +19.141% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.5300 | 2.5400 | +1.600% | 1,430 | 68,266 | +20.079% |
| 2026-07-31 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +1.626% | 7,085 | 64,143 | +22.000% |
| 2026-07-30 | 2.5100 | 2.5100 | 2.4500 | 2.4600 | -2.767% | 56 | 64,114 | +23.984% |
| 2026-07-29 | 2.4700 | 2.5300 | 2.4500 | 2.5300 | -2.692% | 79 | 64,039 | +20.553% |
| 2026-07-28 | 2.5600 | 2.6000 | 2.5400 | 2.6000 | +1.167% | 19 | 64,051 | +17.308% |
| 2026-07-27 | 2.5100 | 2.6000 | 2.5100 | 2.5700 | +2.390% | 50 | 64,026 | +18.677% |
| 2026-07-24 | 2.5600 | 2.5900 | 2.5100 | 2.5100 | -1.569% | 1,803 | 62,228 | +21.514% |
| 2026-07-23 | 2.5000 | 2.5700 | 2.4900 | 2.5500 | -5.204% | 3,077 | 59,685 | +19.608% |
| 2026-07-22 | 2.7000 | 2.7100 | 2.6700 | 2.6900 | -2.536% | 1,043 | 58,882 | +13.383% |
| 2026-07-21 | 2.7600 | 2.8000 | 2.7600 | 2.7600 | +2.222% | 9,280 | 47,795 | +10.507% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +3.448% | 6,463 | 46,517 | +12.963% |
| 2026-07-17 | 2.5900 | 2.7000 | 2.5900 | 2.6100 | -6.115% | 95 | 46,514 | +16.858% |
| 2026-07-16 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -1.767% | 1,217 | 45,318 | +9.712% |
| 2026-07-15 | 2.7800 | 2.8300 | 2.7800 | 2.8300 | +1.071% | 1,171 | 44,792 | +7.774% |
| 2026-07-14 | 2.7600 | 2.8000 | 2.7500 | 2.8000 | +1.449% | 2,362 | 42,758 | +8.929% |
| 2026-07-13 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | +1.471% | 6,405 | 46,235 | +10.507% |
| 2026-07-10 | 2.7000 | 2.7500 | 2.7000 | 2.7200 | -0.366% | 32 | 49,418 | +12.132% |
| 2026-07-09 | 2.7600 | 2.7600 | 2.7000 | 2.7300 | -0.727% | 17,656 | 51,358 | +11.722% |
| 2026-07-08 | 2.6800 | 2.7500 | 2.6500 | 2.7500 | -1.786% | 6,696 | 45,322 | +10.909% |
| 2026-07-07 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +2.941% | 22 | 45,322 | +8.929% |
| 2026-07-06 | 2.7800 | 2.8000 | 2.7200 | 2.7200 | +1.115% | 376 | 44,978 | +12.132% |
| 2026-07-02 | 2.7600 | 2.7600 | 2.6800 | 2.6900 | -1.465% | 208 | 44,978 | +13.383% |
| 2026-07-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 2 | 44,978 | +11.722% |
| 2026-06-30 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +3.846% | 3 | 44,978 | +12.963% |
| 2026-06-29 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +5.691% | 5,014 | 44,975 | +17.308% |
| 2026-06-26 | 2.5100 | 2.5400 | 2.4600 | 2.4600 | -0.405% | 1,539 | 43,456 | +23.984% |
| 2026-06-25 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +0.816% | 5,001 | 38,456 | +23.482% |
| 2026-06-24 | 2.4000 | 2.4500 | 2.3900 | 2.4500 | +4.255% | 5,060 | 34,096 | +24.490% |
| 2026-06-23 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -2.083% | 11 | 34,102 | +29.787% |
| 2026-06-22 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | +2.128% | 4 | 34,104 | +27.083% |
| 2026-06-18 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +6.335% | 6 | 34,108 | +29.787% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | -3.493% | 700 | 34,208 | +38.009% |
| 2026-06-16 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | 0.000% | 8 | 35,208 | +33.188% |
| 2026-06-15 | 2.2800 | 2.3000 | 2.2700 | 2.2900 | +7.009% | 31 | 35,221 | +33.188% |
| 2026-06-12 | 2.1200 | 2.1500 | 2.1200 | 2.1400 | +0.943% | 5,401 | 29,822 | +42.523% |
| 2026-06-11 | 2.0500 | 2.1300 | 2.0500 | 2.1200 | +4.950% | 3,606 | 26,220 | +43.868% |
| 2026-06-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 26,220 | +50.990% |
| 2026-06-09 | 2.1100 | 2.1100 | 2.0000 | 2.0500 | -5.093% | 2,734 | 23,488 | +48.780% |
| 2026-06-08 | 2.1500 | 2.1900 | 2.1500 | 2.1600 | +5.366% | 77 | 23,523 | +41.204% |
| 2026-06-05 | 2.1600 | 2.1600 | 1.9800 | 2.0500 | -2.381% | 1,329 | 22,265 | +48.780% |
| 2026-06-04 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -0.943% | 11 | 22,266 | +45.238% |
| 2026-06-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 2 | 22,266 | +43.868% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 22,267 | +45.238% |
| 2026-05-28 | 1.9700 | 2.0400 | 1.9400 | 2.0400 | +4.615% | 7 | 22,268 | +49.510% |
| 2026-05-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1 | 22,268 | +56.410% |
| 2026-05-26 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | +3.763% | 15 | 22,266 | +58.031% |
| 2026-05-22 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -1.587% | 371 | 21,897 | +63.978% |
| 2026-05-21 | 1.8300 | 1.9100 | 1.8300 | 1.8900 | +2.162% | 4,005 | 20,396 | +61.376% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 2 | 20,394 | +64.865% |
| 2026-05-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 3 | 20,391 | +63.978% |
| 2026-05-18 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +0.559% | 7,001 | 13,391 | +69.444% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -2.717% | 15 | 13,380 | +70.391% |
| 2026-05-14 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -3.158% | 421 | 12,977 | +65.761% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 5 | 12,974 | +60.526% |
| 2026-05-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 30 | 12,974 | +56.410% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.0000 | 2.0100 | -1.471% | 5,570 | 8,416 | +51.741% |
| 2026-05-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.493% | 1 | 8,416 | +49.510% |
| 2026-05-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.490% | 35 | 8,381 | +50.246% |
| 2026-05-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 3 | 8,378 | +49.510% |
| 2026-05-05 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -0.980% | 3 | 8,375 | +50.990% |
| 2026-04-30 | 1.9800 | 2.0500 | 1.9800 | 2.0400 | +2.513% | 114 | 8,366 | +49.510% |
| 2026-04-29 | 1.9700 | 1.9900 | 1.9600 | 1.9900 | +3.109% | 11 | 8,359 | +53.266% |
| 2026-04-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 5 | 8,354 | +58.031% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 5 | 8,349 | +56.410% |
| 2026-04-23 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -0.513% | 250 | 8,099 | +57.216% |
| 2026-04-21 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | +2.094% | 1,827 | 6,272 | +56.410% |
| 2026-04-20 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -3.535% | 3 | 6,271 | +59.686% |
| 2026-04-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 7 | 6,272 | +54.040% |
| 2026-04-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 2 | 6,274 | +59.686% |
| 2026-04-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 6,000 | 278 | +48.780% |
| 2026-04-13 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +6.736% | 6 | 276 | +48.058% |
| 2026-04-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 1 | 276 | +58.031% |
| 2026-04-09 | 2.0000 | 2.0500 | 1.9900 | 2.0500 | +9.626% | 104 | 276 | +48.780% |
| 2026-04-08 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | +9.357% | 30 | 176 | +63.102% |
| 2026-04-07 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -2.841% | 12 | 162 | +78.363% |
| 2026-04-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 1 | 162 | +73.295% |
| 2026-03-30 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -4.545% | 4 | 162 | +81.548% |
| 2026-03-27 | 1.8400 | 1.8400 | 1.7000 | 1.7600 | -7.853% | 5 | 159 | +73.295% |
| 2026-03-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 1 | 155 | +59.686% |
| 2026-03-23 | 2.1900 | 2.1900 | 1.9200 | 1.9200 | +1.053% | 3 | 155 | +58.854% |
| 2026-03-20 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -4.040% | 5 | 152 | +60.526% |
| 2026-03-16 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -8.756% | 11 | 157 | +54.040% |
| 2026-03-10 | 2.0400 | 2.1700 | 2.0400 | 2.1700 | +3.828% | 3 | 154 | +40.553% |
| 2026-03-09 | 2.1500 | 2.5500 | 2.0900 | 2.0900 | -7.111% | 23 | 156 | +45.933% |
| 2026-03-05 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -6.250% | 11 | 138 | +35.556% |
| 2026-03-04 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | 0.000% | 10 | 128 | +27.083% |
| 2026-03-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1 | 118 | +27.083% |
| 2026-03-02 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -3.586% | 2 | 118 | +26.033% |
| 2026-02-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.089% | 1 | 118 | +21.514% |
| 2026-02-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 117 | +17.761% |
| 2026-02-24 | 2.6900 | 2.7100 | 2.5000 | 2.5000 | +0.806% | 31 | 117 | +22.000% |
| 2026-02-20 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | -8.148% | 3 | 86 | +22.984% |
| 2026-02-19 | 2.4900 | 2.7000 | 2.4900 | 2.7000 | +3.053% | 6 | 83 | +12.963% |
| 2026-02-17 | 2.7900 | 2.7900 | 2.4400 | 2.6200 | +2.745% | 28 | 79 | +16.412% |
| 2026-02-13 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | -1.923% | 43 | 77 | +19.608% |
| 2026-02-12 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -1.887% | 66 | 77 | +17.308% |
| 2026-02-05 | 2.6000 | 2.6700 | 2.5000 | 2.6500 | +1.923% | 4 | 11 | +15.094% |
| 2026-01-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 4 | 7 | +17.308% |
| 2026-01-29 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | 0.000% | 4 | 4 | +9.319% |