Dark

VIX20261021P20
VIX Oct 21 2026 20.00 Put (VIX261021P00020000)
option OPRA

EOD

Aug 21, 2026

2.95+5.735%(+0.16)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.8800	2.9500	2.8200	2.9500	+5.735%	83	72,088	0.000%
2026-08-20	2.8300	2.8400	2.7800	2.7900	-0.712%	33	72,046	+5.735%
2026-08-19	2.7900	2.8300	2.7700	2.8100	+4.851%	3,718	72,035	+4.982%
2026-08-18	2.7400	2.7800	2.6800	2.6800	-3.249%	6,470	71,217	+10.075%
2026-08-17	2.8400	2.8500	2.7100	2.7700	-2.807%	10,462	72,068	+6.498%
2026-08-14	2.8700	2.8700	2.7900	2.8500	+2.151%	418	72,368	+3.509%
2026-08-13	2.8500	2.8800	2.7800	2.7900	-2.448%	2,309	71,778	+5.735%
2026-08-12	2.7500	2.8600	2.7500	2.8600	+6.716%	4,237	73,146	+3.147%
2026-08-11	2.6700	2.7000	2.6700	2.6800	+0.752%	1,902	72,743	+10.075%
2026-08-10	2.7100	2.7300	2.6600	2.6600	+1.141%	463	72,984	+10.902%
2026-08-07	2.7000	2.7100	2.6300	2.6300	-4.710%	36	71,908	+12.167%
2026-08-06	2.7300	2.7600	2.7300	2.7600	+0.730%	809	71,894	+6.884%
2026-08-05	2.6200	2.7400	2.6200	2.7400	+7.031%	1,915	70,932	+7.664%
2026-08-04	2.6000	2.6100	2.5400	2.5600	+0.787%	672	69,447	+15.234%
2026-08-03	2.6500	2.6500	2.5300	2.5400	+1.600%	1,430	68,265	+16.142%
2026-07-31	2.3800	2.5000	2.3800	2.5000	+1.626%	7,085	68,266	+18.000%
2026-07-30	2.5100	2.5100	2.4500	2.4600	-2.767%	56	64,143	+19.919%
2026-07-29	2.4700	2.5300	2.4500	2.5300	-2.692%	79	64,114	+16.601%
2026-07-28	2.5600	2.6000	2.5400	2.6000	+1.167%	19	64,039	+13.462%
2026-07-27	2.5100	2.6000	2.5100	2.5700	+2.390%	50	64,051	+14.786%
2026-07-24	2.5600	2.5900	2.5100	2.5100	-1.569%	1,803	64,026	+17.530%
2026-07-23	2.5000	2.5700	2.4900	2.5500	-5.204%	3,077	62,228	+15.686%
2026-07-22	2.7000	2.7100	2.6700	2.6900	-2.536%	1,043	59,685	+9.665%
2026-07-21	2.7600	2.8000	2.7600	2.7600	+2.222%	9,280	58,882	+6.884%
2026-07-20	2.8000	2.8000	2.7000	2.7000	+3.448%	6,463	47,795	+9.259%
2026-07-17	2.5900	2.7000	2.5900	2.6100	-6.115%	95	46,517	+13.027%
2026-07-16	2.8100	2.8100	2.7800	2.7800	-1.767%	1,217	46,514	+6.115%
2026-07-15	2.7800	2.8300	2.7800	2.8300	+1.071%	1,171	45,318	+4.240%
2026-07-14	2.7600	2.8000	2.7500	2.8000	+1.449%	2,362	44,792	+5.357%
2026-07-13	2.7400	2.7600	2.7400	2.7600	+1.471%	6,405	42,758	+6.884%
2026-07-10	2.7000	2.7500	2.7000	2.7200	-0.366%	32	46,235	+8.456%
2026-07-09	2.7600	2.7600	2.7000	2.7300	-0.727%	17,656	49,418	+8.059%
2026-07-08	2.6800	2.7500	2.6500	2.7500	-1.786%	6,696	51,358	+7.273%
2026-07-07	2.7400	2.8000	2.7400	2.8000	+2.941%	22	45,322	+5.357%
2026-07-06	2.7800	2.8000	2.7200	2.7200	+1.115%	376	45,322	+8.456%
2026-07-02	2.7600	2.7600	2.6800	2.6900	-1.465%	208	44,978	+9.665%
2026-07-01	2.7300	2.7300	2.7300	2.7300	+1.111%	2	44,978	+8.059%
2026-06-30	2.6300	2.7000	2.6300	2.7000	+3.846%	3	44,978	+9.259%
2026-06-29	2.5200	2.6000	2.5200	2.6000	+5.691%	5,014	44,978	+13.462%
2026-06-26	2.5100	2.5400	2.4600	2.4600	-0.405%	1,539	44,975	+19.919%
2026-06-25	2.4200	2.4700	2.4200	2.4700	+0.816%	5,001	43,456	+19.433%
2026-06-24	2.4000	2.4500	2.3900	2.4500	+4.255%	5,060	38,456	+20.408%
2026-06-23	2.3400	2.3500	2.3400	2.3500	-2.083%	11	34,096	+25.532%
2026-06-22	2.4000	2.4500	2.4000	2.4000	+2.128%	4	34,102	+22.917%
2026-06-18	2.3000	2.3500	2.3000	2.3500	+6.335%	6	34,208	+25.532%
2026-06-17	2.3500	2.3500	2.2100	2.2100	-3.493%	700	34,208	+33.484%
2026-06-16	2.2800	2.2900	2.2800	2.2900	0.000%	8	34,208	+28.821%
2026-06-15	2.2800	2.3000	2.2700	2.2900	+7.009%	31	29,822	+28.821%
2026-06-12	2.1200	2.1500	2.1200	2.1400	+0.943%	5,401	29,822	+37.850%
2026-06-11	2.0500	2.1300	2.0500	2.1200	+4.950%	3,606	29,822	+39.151%
2026-06-10	2.0200	2.0200	2.0200	2.0200	-1.463%	1	26,220	+46.040%
2026-06-09	2.1100	2.1100	2.0000	2.0500	-5.093%	2,734	26,220	+43.902%
2026-06-08	2.1500	2.1900	2.1500	2.1600	+5.366%	77	23,488	+36.574%
2026-06-05	2.1600	2.1600	1.9800	2.0500	-2.381%	1,329	23,523	+43.902%
2026-06-04	2.1100	2.1100	2.1000	2.1000	-0.943%	11	22,265	+40.476%
2026-06-03	2.1200	2.1200	2.1200	2.1200	+0.952%	2	22,266	+39.151%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+2.941%	1	22,266	+40.476%
2026-05-28	1.9700	2.0400	1.9400	2.0400	+4.615%	7	22,267	+44.608%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+1.036%	1	22,268	+51.282%
2026-05-26	1.9600	1.9600	1.9300	1.9300	+3.763%	15	22,268	+52.850%
2026-05-22	1.8700	1.8700	1.8600	1.8600	-1.587%	371	22,266	+58.602%
2026-05-21	1.8300	1.9100	1.8300	1.8900	+2.162%	4,005	21,897	+56.085%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-0.538%	2	21,897	+59.459%
2026-05-19	1.8600	1.8600	1.8600	1.8600	+3.333%	3	20,394	+58.602%
2026-05-18	1.8700	1.8700	1.8000	1.8000	+0.559%	7,001	20,394	+63.889%
2026-05-15	1.8000	1.8000	1.7900	1.7900	-2.717%	15	20,394	+64.804%
2026-05-14	1.8300	1.8400	1.8300	1.8400	-3.158%	421	13,380	+60.326%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-2.564%	5	12,977	+55.263%
2026-05-12	1.9500	1.9500	1.9500	1.9500	-2.985%	30	12,977	+51.282%
2026-05-11	2.1000	2.1000	2.0000	2.0100	-1.471%	5,570	12,977	+46.766%
2026-05-08	2.0400	2.0400	2.0400	2.0400	+0.493%	1	8,416	+44.608%
2026-05-07	2.0300	2.0300	2.0300	2.0300	-0.490%	35	8,416	+45.320%
2026-05-06	2.0400	2.0400	2.0400	2.0400	+0.990%	3	8,381	+44.608%
2026-05-05	2.0300	2.0300	2.0200	2.0200	-0.980%	3	8,378	+46.040%
2026-04-30	1.9800	2.0500	1.9800	2.0400	+2.513%	114	8,375	+44.608%
2026-04-29	1.9700	1.9900	1.9600	1.9900	+3.109%	11	8,366	+48.241%
2026-04-28	1.9300	1.9300	1.9300	1.9300	-1.026%	5	8,359	+52.850%
2026-04-27	1.9500	1.9500	1.9500	1.9500	+0.515%	5	8,354	+51.282%
2026-04-23	1.9500	1.9500	1.9400	1.9400	-0.513%	250	8,349	+52.062%
2026-04-21	1.9900	1.9900	1.9500	1.9500	+2.094%	1,827	6,272	+51.282%
2026-04-20	2.0100	2.0100	1.9100	1.9100	-3.535%	3	6,272	+54.450%
2026-04-17	1.9800	1.9800	1.9800	1.9800	+3.665%	7	6,271	+48.990%
2026-04-16	1.9100	1.9100	1.9100	1.9100	-6.829%	2	6,272	+54.450%
2026-04-14	2.0500	2.0500	2.0500	2.0500	-0.485%	6,000	6,278	+43.902%
2026-04-13	1.9000	2.0600	1.9000	2.0600	+6.736%	6	278	+43.204%
2026-04-10	1.9300	1.9300	1.9300	1.9300	-5.854%	1	276	+52.850%
2026-04-09	2.0000	2.0500	1.9900	2.0500	+9.626%	104	276	+43.902%
2026-04-08	1.9500	1.9500	1.8700	1.8700	+9.357%	30	176	+57.754%
2026-04-07	1.7000	1.7100	1.7000	1.7100	-2.841%	12	162	+72.515%
2026-04-02	1.7600	1.7600	1.7600	1.7600	+4.762%	1	162	+67.614%
2026-03-30	1.6700	1.6800	1.6700	1.6800	-4.545%	4	162	+75.595%
2026-03-27	1.8400	1.8400	1.7000	1.7600	-7.853%	5	159	+67.614%
2026-03-25	1.9100	1.9100	1.9100	1.9100	-0.521%	1	155	+54.450%
2026-03-23	2.1900	2.1900	1.9200	1.9200	+1.053%	3	155	+53.646%
2026-03-20	2.0500	2.0500	1.9000	1.9000	-4.040%	5	152	+55.263%
2026-03-16	1.9700	1.9800	1.9700	1.9800	-8.756%	11	157	+48.990%
2026-03-10	2.0400	2.1700	2.0400	2.1700	+3.828%	3	154	+35.945%
2026-03-09	2.1500	2.5500	2.0900	2.0900	-7.111%	23	156	+41.148%
2026-03-05	2.3000	2.3000	2.2500	2.2500	-6.250%	11	138	+31.111%
2026-03-04	2.3700	2.4000	2.3700	2.4000	0.000%	10	128	+22.917%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-0.826%	1	118	+22.917%
2026-03-02	2.4300	2.4300	2.4200	2.4200	-3.586%	2	118	+21.901%
2026-02-27	2.5100	2.5100	2.5100	2.5100	-3.089%	1	118	+17.530%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+3.600%	1	117	+13.900%
2026-02-24	2.6900	2.7100	2.5000	2.5000	+0.806%	31	117	+18.000%
2026-02-20	2.4200	2.4800	2.4200	2.4800	-8.148%	3	86	+18.952%
2026-02-19	2.4900	2.7000	2.4900	2.7000	+3.053%	6	83	+9.259%
2026-02-17	2.7900	2.7900	2.4400	2.6200	+2.745%	28	79	+12.595%
2026-02-13	2.4400	2.5500	2.4400	2.5500	-1.923%	43	77	+15.686%
2026-02-12	2.6600	2.6600	2.6000	2.6000	-1.887%	66	77	+13.462%
2026-02-05	2.6000	2.6700	2.5000	2.6500	+1.923%	4	11	+11.321%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-6.810%	4	7	+13.462%
2026-01-29	2.5000	2.7900	2.5000	2.7900	0.000%	4	4	+5.735%

.dark-mode .QjW62h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjW62h{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P20VIX Oct 21 2026 20.00 Put (VIX261021P00020000)option OPRA

VIX20261021P20
VIX Oct 21 2026 20.00 Put (VIX261021P00020000)
option OPRA