Dark

VIX20261021C22
VIX Oct 21 2026 22.00 Call (VIX261021C00022000)
option OPRA

EOD

Aug 20, 2026

1.83+2.235%(+0.04)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8100	1.8900	1.7900	1.8300	+2.235%	533	22,156	0.000%
2026-08-19	1.9900	1.9900	1.7700	1.7900	-8.673%	681	21,991	+2.235%
2026-08-18	2.1500	2.1500	1.9600	1.9600	-6.667%	4,715	18,401	-6.633%
2026-08-17	1.9900	2.1600	1.9900	2.1000	+6.061%	504	19,474	-12.857%
2026-08-14	1.9800	2.0200	1.9500	1.9800	-1.493%	1,047	19,174	-7.576%
2026-08-13	1.9000	2.0300	1.9000	2.0100	+5.236%	93	18,415	-8.955%
2026-08-12	1.9700	2.0000	1.9000	1.9100	-9.906%	630	18,363	-4.188%
2026-08-11	2.1400	2.1400	2.0800	2.1200	-1.395%	5,672	17,876	-13.679%
2026-08-10	2.1700	2.1700	2.1300	2.1500	-1.376%	530	15,004	-14.884%
2026-08-07	2.1500	2.2000	2.1500	2.1800	+5.314%	188	14,487	-16.055%
2026-08-06	2.1600	2.1600	2.0700	2.0700	-4.608%	66	14,445	-11.594%
2026-08-05	2.3200	2.3600	2.1000	2.1700	-5.652%	3,905	14,419	-15.668%
2026-08-04	2.2300	2.3000	2.1500	2.3000	+2.222%	212	14,352	-20.435%
2026-08-03	2.2500	2.2600	2.1800	2.2500	-5.462%	104	14,423	-18.667%
2026-07-31	2.4900	2.5400	2.3800	2.3800	-5.556%	11	14,380	-23.109%
2026-07-30	2.6100	2.6300	2.5000	2.5200	+1.613%	200	14,371	-27.381%
2026-07-29	2.7100	2.7400	2.4800	2.4800	-3.125%	906	14,341	-26.210%
2026-07-28	2.6500	2.6500	2.5200	2.5600	-5.535%	835	14,936	-28.516%
2026-07-27	2.7700	2.7800	2.7100	2.7100	-3.214%	505	14,871	-32.472%
2026-07-24	2.6800	2.8000	2.6800	2.8000	-1.060%	1,426	14,366	-34.643%
2026-07-23	2.8200	3.0000	2.8200	2.8300	+8.015%	483	12,939	-35.336%
2026-07-22	2.5900	2.6300	2.5900	2.6200	+0.769%	3,975	12,568	-30.153%
2026-07-21	2.6600	2.6600	2.5800	2.6000	-3.704%	63	12,064	-29.615%
2026-07-20	2.6600	2.7100	2.6300	2.7000	-4.930%	444	12,043	-32.222%
2026-07-17	2.7600	2.8400	2.7500	2.8400	+9.231%	318	11,651	-35.563%
2026-07-16	2.5200	2.6000	2.5200	2.6000	+4.000%	5	11,787	-29.615%
2026-07-15	2.5800	2.5800	2.5000	2.5000	-4.580%	223	11,790	-26.800%
2026-07-14	2.6200	2.6200	2.6200	2.6200	-2.239%	1	11,613	-30.153%
2026-07-13	2.6100	2.7300	2.6100	2.6800	+5.929%	31	11,613	-31.716%
2026-07-10	2.4800	2.5900	2.4800	2.5300	-1.172%	3	11,591	-27.668%
2026-07-09	2.5600	2.5600	2.5600	2.5600	-1.538%	1	11,591	-28.516%
2026-07-08	2.7200	2.7200	2.5900	2.6000	+0.775%	91	11,591	-29.615%
2026-07-07	2.5800	2.5800	2.5800	2.5800	+1.976%	12	11,564	-29.070%
2026-07-06	2.5400	2.5800	2.5100	2.5300	-5.948%	48	11,555	-27.668%
2026-07-02	2.6300	2.7200	2.5700	2.6900	+1.509%	450	11,139	-31.970%
2026-07-01	2.6500	2.6500	2.5700	2.6500	+0.379%	38	11,139	-30.943%
2026-06-30	2.6500	2.6500	2.6400	2.6400	-6.050%	11	11,152	-30.682%
2026-06-29	2.7800	2.8800	2.7600	2.8100	-7.869%	17	11,141	-34.875%
2026-06-25	3.1000	3.1000	3.0500	3.0500	-6.154%	5	11,147	-40.000%
2026-06-24	3.1900	3.2500	3.1900	3.2500	+2.201%	8	11,142	-43.692%
2026-06-23	3.1800	3.1800	3.1800	3.1800	+1.597%	17	11,142	-42.453%
2026-06-22	3.0200	3.1300	3.0200	3.1300	-1.881%	7,644	11,144	-41.534%
2026-06-18	3.1500	3.2000	3.1000	3.1900	-0.313%	47	7,302	-42.633%
2026-06-17	3.0500	3.2000	3.0500	3.2000	+1.266%	5	7,302	-42.813%
2026-06-16	3.1500	3.2000	3.1000	3.1600	-2.769%	13	7,302	-42.089%
2026-06-15	3.2500	3.2500	3.1000	3.2500	-5.797%	13	7,349	-43.692%
2026-06-12	3.5000	3.5000	3.4500	3.4500	-5.479%	78	7,349	-46.957%
2026-06-11	3.9500	3.9500	3.6500	3.6500	-5.195%	19	7,349	-49.863%
2026-06-10	3.9000	3.9000	3.8500	3.8500	+6.944%	19	7,345	-52.468%
2026-06-09	3.5200	3.7800	3.5200	3.6000	+4.348%	12	7,334	-49.167%
2026-06-08	3.4500	3.4500	3.4500	3.4500	-6.757%	30	7,331	-46.957%
2026-06-05	3.6500	3.8500	3.6500	3.7000	+2.778%	69	7,301	-50.541%
2026-06-04	3.6700	3.6700	3.6000	3.6000	-4.000%	32	7,251	-49.167%
2026-06-02	3.7500	3.7500	3.6900	3.7500	+2.740%	207	7,220	-51.200%
2026-06-01	3.6400	3.6500	3.6000	3.6500	+2.817%	301	7,014	-49.863%
2026-05-29	3.5500	3.5500	3.5000	3.5500	+0.282%	15	6,713	-48.451%
2026-05-28	3.5300	3.5500	3.5200	3.5400	-3.014%	25	6,698	-48.305%
2026-05-27	3.6500	3.7500	3.6500	3.6500	0.000%	6,205	6,679	-49.863%
2026-05-26	3.7500	3.7500	3.6400	3.6500	-4.450%	15	566	-49.863%
2026-05-22	3.8200	3.8200	3.8200	3.8200	+1.867%	2	564	-52.094%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-6.250%	8	564	-51.200%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-1.235%	1	564	-54.250%
2026-05-19	4.0500	4.0500	4.0500	4.0500	+1.250%	8	565	-54.815%
2026-05-18	3.9700	4.0000	3.9700	4.0000	-3.382%	6	565	-54.250%
2026-05-15	4.1400	4.1400	4.1400	4.1400	+1.471%	4	565	-55.797%
2026-05-14	4.0800	4.0800	4.0800	4.0800	-0.488%	2	548	-55.147%
2026-05-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	177	-55.366%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+5.670%	2	177	-55.366%
2026-05-01	3.8500	3.9000	3.8500	3.8800	-3.483%	14	177	-52.835%
2026-04-29	4.0200	4.0200	4.0200	4.0200	-0.741%	1	177	-54.478%
2026-04-28	4.0500	4.0500	4.0500	4.0500	0.000%	1	176	-54.815%
2026-04-24	4.0200	4.0500	4.0200	4.0500	-1.220%	20	176	-54.815%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+1.235%	1	156	-55.366%
2026-04-22	4.0000	4.0500	4.0000	4.0500	-0.491%	2	155	-54.815%
2026-04-21	4.0700	4.0700	4.0700	4.0700	+5.714%	3	54	-55.037%
2026-04-17	3.8000	3.9000	3.8000	3.8500	-3.023%	17	51	-52.468%
2026-04-16	3.9500	3.9700	3.9500	3.9700	-2.217%	4	38	-53.904%
2026-04-15	4.0600	4.0600	4.0600	4.0600	-0.733%	2	34	-54.926%
2026-04-14	4.0900	4.0900	4.0900	4.0900	-2.619%	2	34	-55.257%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-1.176%	3	33	-56.429%
2026-04-10	4.2000	4.2500	4.2000	4.2500	-2.299%	5	34	-56.941%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-3.118%	2	29	-57.931%
2026-04-08	4.5000	4.5000	4.4900	4.4900	-11.961%	11	27	-59.243%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-6.764%	5	18	-64.118%
2026-03-30	5.4700	5.4700	5.4700	5.4700	+12.784%	1	13	-66.545%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-0.411%	1	14	-62.268%
2026-03-10	4.6500	4.8700	4.6500	4.8700	-2.600%	4	14	-62.423%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	14	-63.400%
2026-03-05	4.6400	4.6400	4.5000	4.5000	-9.091%	3	14	-59.333%
2026-03-03	4.9500	4.9500	4.9500	4.9500	+10.491%	2	15	-63.030%
2026-02-25	4.4800	4.4800	4.4800	4.4800	-1.538%	1	13	-59.152%
2026-02-24	4.5500	4.5500	4.5500	4.5500	+3.409%	1	13	-59.780%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+3.529%	2	12	-58.409%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-3.409%	1	10	-56.941%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+4.513%	1	11	-58.409%
2026-01-30	4.3500	4.3500	4.1900	4.2100	-1.636%	11	10	-56.532%
2026-01-29	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-57.243%

.dark-mode .kSJTRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSJTRs{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C22VIX Oct 21 2026 22.00 Call (VIX261021C00022000)option OPRA

VIX20261021C22
VIX Oct 21 2026 22.00 Call (VIX261021C00022000)
option OPRA