VIX261021C00022000
VIX Oct 21 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.27USD0.000%(0.00)9,603Vol165,344OI
VIX261021C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3600 | 0.2600 | 0.2700 | 0.000% | 9,603 | 169,133 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3200 | 0.2300 | 0.2700 | -22.857% | 8,329 | 206,262 | 0.000% |
| 2026-10-05 | 0.4800 | 0.5000 | 0.3500 | 0.3500 | -35.185% | 36,104 | 243,317 | -22.857% |
| 2026-10-02 | 0.6400 | 0.6500 | 0.5400 | 0.5400 | -25.000% | 2,933 | 242,975 | -50.000% |
| 2026-10-01 | 0.7000 | 0.9000 | 0.7000 | 0.7200 | 0.000% | 8,857 | 238,258 | -62.500% |
| 2026-09-30 | 0.6600 | 0.7200 | 0.6200 | 0.7200 | +2.857% | 299 | 238,241 | -62.500% |
| 2026-09-29 | 0.7000 | 0.7900 | 0.6900 | 0.7000 | -9.091% | 8,706 | 229,804 | -61.429% |
| 2026-09-28 | 0.8000 | 0.8600 | 0.7300 | 0.7700 | +5.479% | 358 | 229,687 | -64.935% |
| 2026-09-25 | 0.7900 | 0.8800 | 0.7300 | 0.7300 | -15.116% | 25,236 | 234,862 | -63.014% |
| 2026-09-24 | 0.8400 | 0.9500 | 0.8000 | 0.8600 | +3.614% | 11,251 | 216,737 | -68.605% |
| 2026-09-23 | 0.6900 | 0.8500 | 0.6800 | 0.8300 | +23.881% | 54,881 | 169,372 | -67.470% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | -16.250% | 425 | 169,302 | -59.701% |
| 2026-09-21 | 0.8200 | 0.8500 | 0.7800 | 0.8000 | -13.043% | 2,807 | 166,838 | -66.250% |
| 2026-09-18 | 0.9600 | 1.0100 | 0.9200 | 0.9200 | -5.155% | 4,430 | 164,968 | -70.652% |
| 2026-09-17 | 1.0000 | 1.0100 | 0.9300 | 0.9700 | -22.400% | 10,880 | 164,554 | -72.165% |
| 2026-09-16 | 1.1400 | 1.4300 | 1.1100 | 1.2500 | +5.932% | 1,385 | 170,804 | -78.400% |
| 2026-09-15 | 1.1800 | 1.2900 | 1.1500 | 1.1800 | -1.667% | 33,483 | 155,648 | -77.119% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.1700 | 1.2000 | +1.695% | 13,390 | 145,683 | -77.500% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.1200 | 1.1800 | -23.871% | 16,983 | 136,765 | -77.119% |
| 2026-09-10 | 1.4300 | 1.5700 | 1.4000 | 1.5500 | +18.321% | 43,143 | 105,263 | -82.581% |
| 2026-09-09 | 1.2600 | 1.3400 | 1.2300 | 1.3100 | +3.968% | 18,491 | 95,412 | -79.389% |
| 2026-09-08 | 1.2100 | 1.2700 | 1.1800 | 1.2600 | +8.621% | 1,351 | 95,493 | -78.571% |
| 2026-09-04 | 1.1600 | 1.2200 | 1.0800 | 1.1600 | -1.695% | 6,323 | 92,837 | -76.724% |
| 2026-09-03 | 1.2800 | 1.2900 | 1.1800 | 1.1800 | -8.527% | 324 | 92,619 | -77.119% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.2900 | 1.2900 | -14.570% | 51,847 | 44,034 | -79.070% |
| 2026-09-01 | 1.5500 | 1.5600 | 1.3600 | 1.5100 | +12.687% | 6,739 | 34,611 | -82.119% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.3400 | 1.3400 | -8.219% | 10,604 | 28,093 | -79.851% |
| 2026-08-28 | 1.4200 | 1.5300 | 1.4200 | 1.4600 | +6.569% | 5,333 | 25,659 | -81.507% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.3600 | 1.3700 | -7.432% | 3,376 | 22,612 | -80.292% |
| 2026-08-26 | 1.5400 | 1.5600 | 1.4800 | 1.4800 | -4.516% | 5,680 | 22,554 | -81.757% |
| 2026-08-25 | 1.6100 | 1.6400 | 1.5500 | 1.5500 | -6.627% | 594 | 22,131 | -82.581% |
| 2026-08-24 | 1.6400 | 1.6700 | 1.6300 | 1.6600 | -0.599% | 245 | 22,194 | -83.735% |
| 2026-08-21 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | -8.743% | 423 | 22,156 | -83.832% |
| 2026-08-20 | 1.8100 | 1.8900 | 1.7900 | 1.8300 | +2.235% | 533 | 21,991 | -85.246% |
| 2026-08-19 | 1.9900 | 1.9900 | 1.7700 | 1.7900 | -8.673% | 681 | 18,401 | -84.916% |
| 2026-08-18 | 2.1500 | 2.1500 | 1.9600 | 1.9600 | -6.667% | 4,715 | 19,474 | -86.224% |
| 2026-08-17 | 1.9900 | 2.1600 | 1.9900 | 2.1000 | +6.061% | 504 | 19,174 | -87.143% |
| 2026-08-14 | 1.9800 | 2.0200 | 1.9500 | 1.9800 | -1.493% | 1,047 | 18,415 | -86.364% |
| 2026-08-13 | 1.9000 | 2.0300 | 1.9000 | 2.0100 | +5.236% | 93 | 18,363 | -86.567% |
| 2026-08-12 | 1.9700 | 2.0000 | 1.9000 | 1.9100 | -9.906% | 630 | 17,876 | -85.864% |
| 2026-08-11 | 2.1400 | 2.1400 | 2.0800 | 2.1200 | -1.395% | 5,672 | 15,004 | -87.264% |
| 2026-08-10 | 2.1700 | 2.1700 | 2.1300 | 2.1500 | -1.376% | 530 | 14,487 | -87.442% |
| 2026-08-07 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | +5.314% | 188 | 14,445 | -87.615% |
| 2026-08-06 | 2.1600 | 2.1600 | 2.0700 | 2.0700 | -4.608% | 66 | 14,419 | -86.957% |
| 2026-08-05 | 2.3200 | 2.3600 | 2.1000 | 2.1700 | -5.652% | 3,905 | 14,352 | -87.558% |
| 2026-08-04 | 2.2300 | 2.3000 | 2.1500 | 2.3000 | +2.222% | 212 | 14,423 | -88.261% |
| 2026-08-03 | 2.2500 | 2.2600 | 2.1800 | 2.2500 | -5.462% | 104 | 14,380 | -88.000% |
| 2026-07-31 | 2.4900 | 2.5400 | 2.3800 | 2.3800 | -5.556% | 11 | 14,371 | -88.655% |
| 2026-07-30 | 2.6100 | 2.6300 | 2.5000 | 2.5200 | +1.613% | 200 | 14,341 | -89.286% |
| 2026-07-29 | 2.7100 | 2.7400 | 2.4800 | 2.4800 | -3.125% | 906 | 14,936 | -89.113% |
| 2026-07-28 | 2.6500 | 2.6500 | 2.5200 | 2.5600 | -5.535% | 835 | 14,871 | -89.453% |
| 2026-07-27 | 2.7700 | 2.7800 | 2.7100 | 2.7100 | -3.214% | 505 | 14,366 | -90.037% |
| 2026-07-24 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | -1.060% | 1,426 | 12,939 | -90.357% |
| 2026-07-23 | 2.8200 | 3.0000 | 2.8200 | 2.8300 | +8.015% | 483 | 12,568 | -90.459% |
| 2026-07-22 | 2.5900 | 2.6300 | 2.5900 | 2.6200 | +0.769% | 3,975 | 12,064 | -89.695% |
| 2026-07-21 | 2.6600 | 2.6600 | 2.5800 | 2.6000 | -3.704% | 63 | 12,043 | -89.615% |
| 2026-07-20 | 2.6600 | 2.7100 | 2.6300 | 2.7000 | -4.930% | 444 | 11,651 | -90.000% |
| 2026-07-17 | 2.7600 | 2.8400 | 2.7500 | 2.8400 | +9.231% | 318 | 11,787 | -90.493% |
| 2026-07-16 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +4.000% | 5 | 11,790 | -89.615% |
| 2026-07-15 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -4.580% | 223 | 11,613 | -89.200% |
| 2026-07-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 1 | 11,613 | -89.695% |
| 2026-07-13 | 2.6100 | 2.7300 | 2.6100 | 2.6800 | +5.929% | 31 | 11,591 | -89.925% |
| 2026-07-10 | 2.4800 | 2.5900 | 2.4800 | 2.5300 | -1.172% | 3 | 11,591 | -89.328% |
| 2026-07-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1 | 11,591 | -89.453% |
| 2026-07-08 | 2.7200 | 2.7200 | 2.5900 | 2.6000 | +0.775% | 91 | 11,564 | -89.615% |
| 2026-07-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 12 | 11,555 | -89.535% |
| 2026-07-06 | 2.5400 | 2.5800 | 2.5100 | 2.5300 | -5.948% | 48 | 11,509 | -89.328% |
| 2026-07-02 | 2.6300 | 2.7200 | 2.5700 | 2.6900 | +1.509% | 450 | 11,139 | -89.963% |
| 2026-07-01 | 2.6500 | 2.6500 | 2.5700 | 2.6500 | +0.379% | 38 | 11,152 | -89.811% |
| 2026-06-30 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -6.050% | 11 | 11,141 | -89.773% |
| 2026-06-29 | 2.7800 | 2.8800 | 2.7600 | 2.8100 | -7.869% | 17 | 11,147 | -90.391% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -6.154% | 5 | 11,142 | -91.148% |
| 2026-06-24 | 3.1900 | 3.2500 | 3.1900 | 3.2500 | +2.201% | 8 | 11,142 | -91.692% |
| 2026-06-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.597% | 17 | 11,144 | -91.509% |
| 2026-06-22 | 3.0200 | 3.1300 | 3.0200 | 3.1300 | -1.881% | 7,644 | 7,300 | -91.374% |
| 2026-06-18 | 3.1500 | 3.2000 | 3.1000 | 3.1900 | -0.313% | 47 | 7,298 | -91.536% |
| 2026-06-17 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +1.266% | 5 | 7,302 | -91.563% |
| 2026-06-16 | 3.1500 | 3.2000 | 3.1000 | 3.1600 | -2.769% | 13 | 7,305 | -91.456% |
| 2026-06-15 | 3.2500 | 3.2500 | 3.1000 | 3.2500 | -5.797% | 13 | 7,305 | -91.692% |
| 2026-06-12 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -5.479% | 78 | 7,349 | -92.174% |
| 2026-06-11 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -5.195% | 19 | 7,345 | -92.603% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +6.944% | 19 | 7,334 | -92.987% |
| 2026-06-09 | 3.5200 | 3.7800 | 3.5200 | 3.6000 | +4.348% | 12 | 7,331 | -92.500% |
| 2026-06-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 30 | 7,301 | -92.174% |
| 2026-06-05 | 3.6500 | 3.8500 | 3.6500 | 3.7000 | +2.778% | 69 | 7,251 | -92.703% |
| 2026-06-04 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | -4.000% | 32 | 7,220 | -92.500% |
| 2026-06-02 | 3.7500 | 3.7500 | 3.6900 | 3.7500 | +2.740% | 207 | 7,014 | -92.800% |
| 2026-06-01 | 3.6400 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 301 | 6,713 | -92.603% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | +0.282% | 15 | 6,698 | -92.394% |
| 2026-05-28 | 3.5300 | 3.5500 | 3.5200 | 3.5400 | -3.014% | 25 | 6,679 | -92.373% |
| 2026-05-27 | 3.6500 | 3.7500 | 3.6500 | 3.6500 | 0.000% | 6,205 | 566 | -92.603% |
| 2026-05-26 | 3.7500 | 3.7500 | 3.6400 | 3.6500 | -4.450% | 15 | 564 | -92.603% |
| 2026-05-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.867% | 2 | 564 | -92.932% |
| 2026-05-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 8 | 566 | -92.800% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 565 | -93.250% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 8 | 557 | -93.333% |
| 2026-05-18 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | -3.382% | 6 | 551 | -93.250% |
| 2026-05-15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.471% | 4 | 548 | -93.478% |
| 2026-05-14 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 2 | 548 | -93.382% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 547 | -93.415% |
| 2026-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 2 | 545 | -93.415% |
| 2026-05-01 | 3.8500 | 3.9000 | 3.8500 | 3.8800 | -3.483% | 14 | 177 | -93.041% |
| 2026-04-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.741% | 1 | 176 | -93.284% |
| 2026-04-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 176 | -93.333% |
| 2026-04-24 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | -1.220% | 20 | 156 | -93.333% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 155 | -93.415% |
| 2026-04-22 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -0.491% | 2 | 54 | -93.333% |
| 2026-04-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +5.714% | 3 | 51 | -93.366% |
| 2026-04-17 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -3.023% | 17 | 38 | -92.987% |
| 2026-04-16 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | -2.217% | 4 | 34 | -93.199% |
| 2026-04-15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.733% | 2 | 34 | -93.350% |
| 2026-04-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.619% | 2 | 33 | -93.399% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 3 | 34 | -93.571% |
| 2026-04-10 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -2.299% | 5 | 34 | -93.647% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.118% | 2 | 29 | -93.793% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -11.961% | 11 | 27 | -93.987% |
| 2026-04-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.764% | 5 | 18 | -94.706% |
| 2026-03-30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +12.784% | 1 | 13 | -95.064% |
| 2026-03-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.411% | 1 | 14 | -94.433% |
| 2026-03-10 | 4.6500 | 4.8700 | 4.6500 | 4.8700 | -2.600% | 4 | 14 | -94.456% |
| 2026-03-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 14 | -94.600% |
| 2026-03-05 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | -9.091% | 3 | 14 | -94.000% |
| 2026-03-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.491% | 2 | 15 | -94.545% |
| 2026-02-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.538% | 1 | 13 | -93.973% |
| 2026-02-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 13 | -94.066% |
| 2026-02-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 2 | 12 | -93.864% |
| 2026-02-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 10 | -93.647% |
| 2026-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.513% | 1 | 11 | -93.864% |
| 2026-01-30 | 4.3500 | 4.3500 | 4.1900 | 4.2100 | -1.636% | 11 | 10 | -93.587% |
| 2026-01-29 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 1 | 1 | -93.692% |