V290119C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 51.50 | 54.00 | 51.50 | 54.00 | +16.984% | 33 | 109 | 0.000% |
| 2026-11-03 | 46.16 | 46.16 | 46.16 | 46.16 | -3.633% | 1 | 109 | +16.984% |
| 2026-11-02 | 48.20 | 48.20 | 47.90 | 47.90 | +31.018% | 7 | 110 | +12.735% |
| 2026-10-28 | 36.56 | 36.56 | 36.56 | 36.56 | +4.160% | 1 | 109 | +47.702% |
| 2026-10-27 | 37.20 | 37.20 | 35.10 | 35.10 | -15.827% | 12 | 108 | +53.846% |
| 2026-10-22 | 41.70 | 41.70 | 41.70 | 41.70 | +4.590% | 1 | 107 | +29.496% |
| 2026-10-20 | 39.25 | 39.87 | 39.25 | 39.87 | +8.107% | 2 | 106 | +35.440% |
| 2026-10-16 | 37.90 | 37.90 | 36.87 | 36.88 | +0.820% | 14 | 92 | +46.421% |
| 2026-10-15 | 36.05 | 36.58 | 36.05 | 36.58 | +12.037% | 2 | 91 | +47.622% |
| 2026-10-13 | 32.65 | 32.65 | 32.65 | 32.65 | +8.652% | 1 | 90 | +65.391% |
| 2026-10-09 | 27.10 | 30.05 | 27.10 | 30.05 | +15.355% | 15 | 77 | +79.700% |
| 2026-10-08 | 26.00 | 26.05 | 26.00 | 26.05 | +1.957% | 2 | 76 | +107.294% |
| 2026-10-07 | 25.15 | 25.65 | 25.15 | 25.55 | +4.073% | 5 | 73 | +111.350% |
| 2026-10-06 | 24.50 | 25.05 | 24.25 | 24.55 | +4.246% | 12 | 66 | +119.959% |
| 2026-10-05 | 23.00 | 23.65 | 22.85 | 23.55 | +2.391% | 99 | 26 | +129.299% |
| 2026-09-30 | 23.00 | 23.00 | 23.00 | 23.00 | -9.804% | 1 | 26 | +134.783% |
| 2026-09-28 | 25.75 | 25.75 | 25.50 | 25.50 | +4.723% | 2 | 25 | +111.765% |
| 2026-09-24 | 24.35 | 24.35 | 24.35 | 24.35 | +0.412% | 1 | 24 | +121.766% |
| 2026-09-23 | 24.25 | 24.25 | 24.25 | 24.25 | -8.144% | 23 | 1 | +122.680% |
| 2026-09-18 | 26.40 | 26.40 | 26.40 | 26.40 | -3.473% | 2 | 2 | +104.545% |
| 2026-09-17 | 27.35 | 27.50 | 27.05 | 27.35 | -5.884% | 6 | 1 | +97.441% |
| 2026-09-15 | 29.85 | 29.85 | 29.06 | 29.06 | 0.000% | 4 | 0 | +85.822% |