Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
310
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$104.20
V 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $97.81 | +48.04% | 2 | 1 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $66.67 | +23.12% | 4 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $99.04 | +75.23% | 3 | 40 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $97.53 | +25.88% | 1 | 306 |
| Jan 15, 2027 | 85d | $95.25 | +36.07% | 9 | 663 |
| Mar 19, 2027 | 148d | $68.30 | -4.54% | 1 | 58 |
| Jun 17, 2027 | 238d | $110.20 | +47.52% | 1 | 201 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $113.50 | +15.70% | 8 | 8 |
| Dec 17, 2027 | 421d | $107.22 | +25.11% | 1 | 38 |
| Jan 21, 2028 | 456d | $120.50 | +0.42% | 1 | 92 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | $128.45 | +14.69% | 1 | 1 |
| Dec 15, 2028 | 785d | $136.80 | +4.91% | 4 | 46 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $127.15 | +3.08% | 52 | 19 | ITM |
| 285 C | $122.70 | +3.68% | 41 | 8 | ITM |
| 290 C | $117.70 | +4.25% | 123 | 22 | ITM |
| 295 C | $113.02 | +0.00% | 91 | 28 | ITM |
| 300 C | $107.65 | +0.00% | 5 | 5 | ITM |
| 305 C | $102.80 | +54.59% | 2 | 2 | ITM |
| 310 C | $97.81 | +48.04% | 2 | 1 | ITM |
| 315 C | $93.81 | +1.15% | 5 | 21 | ITM |
| 320 C | $87.75 | +5.20% | 35 | 20 | ITM |
| 325 C | $83.91 | +1.61% | 5 | 8 | ITM |
| 330 C | $73.47 | +92.13% | 2 | 16 | ITM |
| 335 C | $66.61 | +63.86% | 3 | 2 | ITM |
| 337.5 C | $64.11 | +0.00% | 3 | 1 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.