Dark

V20281215C310
V Dec 15 2028 310.00 Call (V281215C00310000)
option OPRA

EOD

Aug 28, 2026

116.91+1.484%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	116.9100	116.9100	116.9100	116.9100	+1.484%	1	47	0.000%
2026-08-24	115.2000	115.2000	115.2000	115.2000	+10.239%	4	47	+1.484%
2026-08-19	104.5000	104.5000	104.5000	104.5000	-2.971%	1	46	+11.876%
2026-07-29	107.5800	107.7000	107.5800	107.7000	-0.333%	3	46	+8.552%
2026-07-28	108.0600	108.0600	108.0600	108.0600	+17.648%	1	46	+8.190%
2026-07-07	91.8500	91.8500	91.8500	91.8500	+8.212%	1	47	+27.284%
2026-06-30	84.8800	84.8800	84.8800	84.8800	+4.378%	2	48	+37.736%
2026-06-26	81.3200	81.3200	81.3200	81.3200	+6.120%	1	48	+43.765%
2026-06-23	76.6300	76.6300	76.6300	76.6300	+0.170%	3	49	+52.564%
2026-06-22	76.5000	76.5000	76.5000	76.5000	+4.795%	1	49	+52.824%
2026-06-05	73.0000	73.0000	73.0000	73.0000	+1.389%	1	50	+60.151%
2026-06-04	72.0000	72.0000	72.0000	72.0000	+12.729%	1	50	+62.375%
2026-06-03	66.0000	66.0000	63.8700	63.8700	-7.435%	4	50	+83.044%
2026-06-02	67.0000	69.0000	67.0000	69.0000	-6.857%	2	48	+69.435%
2026-05-28	76.5000	76.5000	74.0800	74.0800	+4.574%	2	47	+57.816%
2026-05-14	70.8400	70.8400	70.8400	70.8400	-0.113%	1	46	+65.034%
2026-05-07	70.9200	70.9200	70.9200	70.9200	-7.427%	3	45	+64.848%
2026-05-04	76.6100	76.6100	76.6100	76.6100	-0.377%	2	42	+52.604%
2026-05-01	78.8600	78.8600	76.9000	76.9000	-0.130%	3	46	+52.029%
2026-04-30	77.0000	77.0000	77.0000	77.0000	-7.173%	1	46	+51.831%
2026-04-29	85.0000	87.0000	81.1000	82.9500	+25.873%	7	46	+40.940%
2026-04-28	64.4000	65.9000	64.4000	65.9000	+2.568%	2	48	+77.405%
2026-04-27	64.4000	64.4000	63.9200	64.2500	+4.898%	7	47	+81.961%
2026-04-24	61.2500	61.2500	61.2500	61.2500	-3.771%	1	45	+90.873%
2026-04-22	66.4500	66.4500	63.6500	63.6500	-1.318%	5	44	+83.676%
2026-04-21	64.9500	64.9500	64.5000	64.5000	-5.147%	2	45	+81.256%
2026-04-20	68.0000	68.0000	68.0000	68.0000	-0.512%	1	45	+71.926%
2026-04-17	68.3500	68.3500	68.3500	68.3500	-0.870%	1	45	+71.046%
2026-04-16	68.0000	68.9500	68.0000	68.9500	-0.763%	6	46	+69.558%
2026-04-15	67.7200	69.4800	67.7200	69.4800	+4.971%	3	46	+68.264%
2026-04-14	66.6500	66.6500	66.1900	66.1900	+5.583%	31	45	+76.628%
2026-04-13	62.6900	62.6900	62.6900	62.6900	-0.476%	1	45	+86.489%
2026-04-10	62.9900	62.9900	62.9900	62.9900	-4.169%	1	44	+85.601%
2026-04-09	66.0000	66.0000	65.7300	65.7300	+2.703%	26	43	+77.864%
2026-04-08	64.0000	64.0000	64.0000	64.0000	+8.659%	1	19	+82.672%
2026-03-27	58.9400	58.9400	58.9000	58.9000	-4.196%	4	19	+98.489%
2026-03-20	63.3000	63.3000	61.4800	61.4800	+3.328%	3	23	+90.159%
2026-03-19	58.5600	59.5000	58.5600	59.5000	+1.727%	7	23	+96.487%
2026-03-18	60.5500	60.5500	58.4900	58.4900	-9.988%	8	17	+99.880%
2026-03-17	64.9800	64.9800	64.9800	64.9800	-0.230%	5	22	+79.917%
2026-03-11	67.7500	67.7500	65.1300	65.1300	-7.090%	3	17	+79.503%
2026-02-27	70.1000	70.1000	70.1000	70.1000	+9.961%	1	15	+66.776%
2026-02-24	65.5000	65.5000	63.7500	63.7500	+2.508%	2	14	+83.388%
2026-02-23	67.2700	67.2700	62.1900	62.1900	-11.144%	8	15	+87.988%
2026-02-13	69.9900	69.9900	69.9900	69.9900	-6.443%	1	6	+67.038%
2026-01-29	74.8100	74.8100	74.8100	74.8100	-2.705%	3	6	+56.276%
2026-01-16	76.8900	76.8900	76.8900	76.8900	-2.051%	2	3	+52.048%
2026-01-15	78.5000	78.5000	78.5000	78.5000	+0.628%	2	3	+48.930%
2026-01-13	78.0100	78.0100	78.0100	78.0100	-19.825%	2	3	+49.865%
2025-12-29	97.3000	97.3000	97.3000	97.3000	0.000%	1	1	+20.154%