V281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 136.80 | 136.80 | 136.80 | 136.80 | +4.908% | 4 | 46 | 0.000% |
| 2026-10-15 | 130.40 | 130.40 | 130.40 | 130.40 | +23.696% | 4 | 46 | +4.908% |
| 2026-09-17 | 105.42 | 105.42 | 105.42 | 105.42 | +1.181% | 2 | 47 | +29.767% |
| 2026-09-08 | 104.19 | 104.19 | 104.19 | 104.19 | -10.880% | 2 | 47 | +31.299% |
| 2026-08-28 | 116.91 | 116.91 | 116.91 | 116.91 | +1.484% | 1 | 47 | +17.013% |
| 2026-08-24 | 115.20 | 115.20 | 115.20 | 115.20 | +10.239% | 4 | 46 | +18.750% |
| 2026-08-19 | 104.50 | 104.50 | 104.50 | 104.50 | -2.971% | 1 | 46 | +30.909% |
| 2026-07-29 | 107.58 | 107.70 | 107.58 | 107.70 | -0.333% | 3 | 46 | +27.019% |
| 2026-07-28 | 108.06 | 108.06 | 108.06 | 108.06 | +17.648% | 1 | 47 | +26.596% |
| 2026-07-07 | 91.85 | 91.85 | 91.85 | 91.85 | +8.212% | 1 | 48 | +48.938% |
| 2026-06-30 | 84.88 | 84.88 | 84.88 | 84.88 | +4.378% | 2 | 48 | +61.169% |
| 2026-06-26 | 81.32 | 81.32 | 81.32 | 81.32 | +6.120% | 1 | 49 | +68.224% |
| 2026-06-23 | 76.63 | 76.63 | 76.63 | 76.63 | +0.170% | 3 | 49 | +78.520% |
| 2026-06-22 | 76.50 | 76.50 | 76.50 | 76.50 | +4.795% | 1 | 50 | +78.824% |
| 2026-06-05 | 73.00 | 73.00 | 73.00 | 73.00 | +1.389% | 1 | 50 | +87.397% |
| 2026-06-04 | 72.00 | 72.00 | 72.00 | 72.00 | +12.729% | 1 | 50 | +90.000% |
| 2026-06-03 | 66.00 | 66.00 | 63.87 | 63.87 | -7.435% | 4 | 48 | +114.185% |
| 2026-06-02 | 67.00 | 69.00 | 67.00 | 69.00 | -6.857% | 2 | 47 | +98.261% |
| 2026-05-28 | 76.50 | 76.50 | 74.08 | 74.08 | +4.574% | 2 | 46 | +84.665% |
| 2026-05-14 | 70.84 | 70.84 | 70.84 | 70.84 | -0.113% | 1 | 45 | +93.111% |
| 2026-05-07 | 70.92 | 70.92 | 70.92 | 70.92 | -7.427% | 3 | 42 | +92.893% |
| 2026-05-04 | 76.61 | 76.61 | 76.61 | 76.61 | -0.377% | 2 | 44 | +78.567% |
| 2026-05-01 | 78.86 | 78.86 | 76.90 | 76.90 | -0.130% | 3 | 46 | +77.893% |
| 2026-04-30 | 77.00 | 77.00 | 77.00 | 77.00 | -7.173% | 1 | 46 | +77.662% |
| 2026-04-29 | 85.00 | 87.00 | 81.10 | 82.95 | +25.873% | 7 | 48 | +64.919% |
| 2026-04-28 | 64.40 | 65.90 | 64.40 | 65.90 | +2.568% | 2 | 47 | +107.587% |
| 2026-04-27 | 64.40 | 64.40 | 63.92 | 64.25 | +4.898% | 7 | 45 | +112.918% |
| 2026-04-24 | 61.25 | 61.25 | 61.25 | 61.25 | -3.771% | 1 | 45 | +123.347% |
| 2026-04-22 | 66.45 | 66.45 | 63.65 | 63.65 | -1.318% | 5 | 44 | +114.925% |
| 2026-04-21 | 64.95 | 64.95 | 64.50 | 64.50 | -5.147% | 2 | 45 | +112.093% |
| 2026-04-20 | 68.00 | 68.00 | 68.00 | 68.00 | -0.512% | 1 | 45 | +101.176% |
| 2026-04-17 | 68.35 | 68.35 | 68.35 | 68.35 | -0.870% | 1 | 45 | +100.146% |
| 2026-04-16 | 68.00 | 68.95 | 68.00 | 68.95 | -0.763% | 6 | 46 | +98.405% |
| 2026-04-15 | 67.72 | 69.48 | 67.72 | 69.48 | +4.971% | 3 | 46 | +96.891% |
| 2026-04-14 | 66.65 | 66.65 | 66.19 | 66.19 | +5.583% | 31 | 45 | +106.678% |
| 2026-04-13 | 62.69 | 62.69 | 62.69 | 62.69 | -0.476% | 1 | 45 | +118.217% |
| 2026-04-10 | 62.99 | 62.99 | 62.99 | 62.99 | -4.169% | 1 | 44 | +117.177% |
| 2026-04-09 | 66.00 | 66.00 | 65.73 | 65.73 | +2.703% | 26 | 43 | +108.124% |
| 2026-04-08 | 64.00 | 64.00 | 64.00 | 64.00 | +8.659% | 1 | 19 | +113.750% |
| 2026-03-27 | 58.94 | 58.94 | 58.90 | 58.90 | -4.196% | 4 | 19 | +132.258% |
| 2026-03-20 | 63.30 | 63.30 | 61.48 | 61.48 | +3.328% | 3 | 23 | +122.511% |
| 2026-03-19 | 58.56 | 59.50 | 58.56 | 59.50 | +1.727% | 7 | 23 | +129.916% |
| 2026-03-18 | 60.55 | 60.55 | 58.49 | 58.49 | -9.988% | 8 | 17 | +133.886% |
| 2026-03-17 | 64.98 | 64.98 | 64.98 | 64.98 | -0.230% | 5 | 22 | +110.526% |
| 2026-03-11 | 67.75 | 67.75 | 65.13 | 65.13 | -7.090% | 3 | 17 | +110.041% |
| 2026-02-27 | 70.10 | 70.10 | 70.10 | 70.10 | +9.961% | 1 | 15 | +95.150% |
| 2026-02-24 | 65.50 | 65.50 | 63.75 | 63.75 | +2.508% | 2 | 14 | +114.588% |
| 2026-02-23 | 67.27 | 67.27 | 62.19 | 62.19 | -11.144% | 8 | 15 | +119.971% |
| 2026-02-13 | 69.99 | 69.99 | 69.99 | 69.99 | -6.443% | 1 | 6 | +95.456% |
| 2026-01-29 | 74.81 | 74.81 | 74.81 | 74.81 | -2.705% | 3 | 6 | +82.863% |
| 2026-01-16 | 76.89 | 76.89 | 76.89 | 76.89 | -2.051% | 2 | 3 | +77.917% |
| 2026-01-15 | 78.50 | 78.50 | 78.50 | 78.50 | +0.628% | 2 | 3 | +74.268% |
| 2026-01-13 | 78.01 | 78.01 | 78.01 | 78.01 | -19.825% | 2 | 3 | +75.362% |
| 2025-12-29 | 97.30 | 97.30 | 97.30 | 97.30 | 0.000% | 1 | 1 | +40.596% |