V280616C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.20 | 13.20 | 13.20 | 13.20 | -18.012% | 1 | 25 | 0.000% |
| 2026-09-23 | 16.10 | 16.10 | 16.10 | 16.10 | -4.564% | 1 | 25 | -18.012% |
| 2026-09-18 | 16.87 | 16.87 | 16.87 | 16.87 | -17.101% | 1 | 24 | -21.755% |
| 2026-09-02 | 20.40 | 20.40 | 20.35 | 20.35 | +9.115% | 2 | 24 | -35.135% |
| 2026-08-14 | 18.70 | 18.70 | 18.65 | 18.65 | +2.473% | 4 | 24 | -29.223% |
| 2026-08-13 | 18.25 | 18.25 | 18.00 | 18.20 | -11.002% | 5 | 21 | -27.473% |
| 2026-08-05 | 20.70 | 20.70 | 20.45 | 20.45 | -0.244% | 21 | 12 | -35.452% |
| 2026-08-04 | 20.55 | 20.55 | 20.50 | 20.50 | 0.000% | 12 | 0 | -35.610% |