V270917C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.00 | 56.00 | 56.00 | 56.00 | +17.771% | 1 | 59 | 0.000% |
| 2026-11-03 | 47.00 | 47.55 | 47.00 | 47.55 | -0.377% | 36 | 24 | +17.771% |
| 2026-11-02 | 47.55 | 47.73 | 47.55 | 47.73 | +17.417% | 2 | 24 | +17.327% |
| 2026-10-30 | 40.65 | 40.65 | 40.65 | 40.65 | +14.507% | 1 | 24 | +37.761% |
| 2026-10-26 | 35.50 | 35.50 | 35.50 | 35.50 | -7.068% | 1 | 23 | +57.746% |
| 2026-10-23 | 38.20 | 38.20 | 38.20 | 38.20 | -8.261% | 1 | 22 | +46.597% |
| 2026-10-22 | 39.52 | 41.64 | 39.52 | 41.64 | +10.833% | 12 | 12 | +34.486% |
| 2026-10-20 | 37.57 | 37.57 | 37.57 | 37.57 | +5.980% | 1 | 11 | +49.055% |
| 2026-10-19 | 35.45 | 35.45 | 35.45 | 35.45 | -0.281% | 1 | 10 | +57.969% |
| 2026-10-16 | 35.55 | 35.55 | 35.55 | 35.55 | +1.427% | 1 | 9 | +57.525% |
| 2026-10-15 | 35.05 | 35.05 | 35.05 | 35.05 | +33.524% | 1 | 9 | +59.772% |
| 2026-10-09 | 26.25 | 26.25 | 26.25 | 26.25 | +31.910% | 1 | 8 | +113.333% |
| 2026-10-06 | 19.90 | 19.90 | 19.90 | 19.90 | +23.067% | 5 | 3 | +181.407% |
| 2026-10-02 | 16.17 | 16.17 | 16.17 | 16.17 | -5.161% | 5 | 8 | +246.320% |
| 2026-10-01 | 17.05 | 17.05 | 17.05 | 17.05 | -12.249% | 3 | 11 | +228.446% |
| 2026-09-25 | 19.43 | 19.43 | 19.43 | 19.43 | +7.467% | 3 | 8 | +188.214% |
| 2026-09-23 | 18.08 | 18.08 | 18.08 | 18.08 | -13.160% | 5 | 3 | +209.735% |
| 2026-09-22 | 20.82 | 20.82 | 20.82 | 20.82 | -1.093% | 3 | 2 | +168.972% |
| 2026-09-21 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 2 | 0 | +166.033% |