V270820P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.55 | 15.70 | 15.45 | 15.45 | +17.490% | 22 | 6 | 0.000% |
| 2026-11-04 | 13.15 | 13.15 | 13.15 | 13.15 | -25.284% | 1 | 5 | +17.490% |
| 2026-10-23 | 17.60 | 17.60 | 17.60 | 17.60 | -31.650% | 3 | 5 | -12.216% |
| 2026-10-09 | 25.75 | 25.75 | 25.75 | 25.75 | -3.195% | 2 | 3 | -40.000% |
| 2026-10-08 | 26.60 | 26.60 | 26.60 | 26.60 | -11.274% | 3 | 1 | -41.917% |
| 2026-10-06 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000% | 1 | 0 | -48.466% |