V270319C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 21 | 0.000% |
| 2026-10-23 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -5.759% | 2 | 21 | -38.889% |
| 2026-10-22 | 3.1600 | 3.8300 | 3.1600 | 3.8200 | +20.505% | 4 | 19 | -42.408% |
| 2026-10-21 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1 | 19 | -30.599% |
| 2026-10-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +33.188% | 1 | 20 | -27.869% |
| 2026-10-15 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | 0.000% | 2 | 21 | -3.930% |
| 2026-10-13 | 1.8900 | 2.2900 | 1.8900 | 2.2900 | +63.571% | 5 | 16 | -3.930% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +37.255% | 1 | 15 | +57.143% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -47.959% | 1 | 14 | +115.686% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -33.333% | 2 | 13 | +12.245% |
| 2026-08-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 9 | 5 | -25.170% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 4 | -24.138% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +49.289% | 1 | 4 | -30.159% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 1 | 4 | +4.265% |
| 2026-08-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -36.066% | 1 | 3 | +12.821% |
| 2026-08-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 1 | 2 | -27.869% |
| 2026-07-16 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +80.226% | 1 | 1 | -31.034% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +17.219% | 1 | 1 | +24.294% |
| 2026-06-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | +45.695% |