Dark

Check out our Level2View

V20270319C490
V Mar 19 2027 490.00 Call (V270319C00490000)
option OPRA

EOD

Sep 1, 2026

1.96-33.333%(-0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.9900	1.9900	1.9600	1.9600	-33.333%	2	14	0.000%
2026-08-28	2.9400	2.9400	2.9400	2.9400	+1.379%	9	13	-33.333%
2026-08-27	2.9000	2.9000	2.9000	2.9000	-7.937%	1	5	-32.414%
2026-08-26	3.1500	3.1500	3.1500	3.1500	+49.289%	1	4	-37.778%
2026-08-21	2.1100	2.1100	2.1100	2.1100	+8.205%	1	4	-7.109%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-36.066%	1	4	+0.513%
2026-08-04	3.0500	3.0500	3.0500	3.0500	-4.389%	1	3	-35.738%
2026-07-16	3.1900	3.1900	3.1900	3.1900	+80.226%	1	2	-38.558%
2026-07-01	1.7700	1.7700	1.7700	1.7700	+17.219%	1	1	+10.734%
2026-06-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+29.801%

Share