V261120P00382500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8100 | 1.8100 | 1.1400 | 1.1400 | -52.893% | 16 | 353 | 0.000% |
| 2026-10-28 | 2.1500 | 2.4800 | 2.1500 | 2.4200 | -30.857% | 26 | 343 | -52.893% |
| 2026-10-27 | 3.9500 | 3.9500 | 3.5000 | 3.5000 | +9.375% | 11 | 0 | -67.429% |
| 2026-10-26 | 2.9700 | 3.3100 | 2.9300 | 3.2000 | +18.519% | 67 | 0 | -64.375% |
| 2026-10-23 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | +26.761% | 7 | 0 | -57.778% |
| 2026-10-22 | 2.3100 | 2.3400 | 2.1300 | 2.1300 | -30.619% | 27 | 0 | -46.479% |
| 2026-10-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.320% | 1 | 0 | -62.866% |
| 2026-10-20 | 2.9400 | 3.1000 | 2.9400 | 3.0300 | -22.901% | 5 | 0 | -62.376% |
| 2026-10-19 | 4.9500 | 5.4500 | 3.8000 | 3.9300 | 0.000% | 291 | 0 | -70.992% |