Dark

V20261120P290
V Nov 20 2026 290.00 Put (V261120P00290000)
option OPRA

EOD

Jul 16, 2026

2.82-6.000%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8200	2.8200	2.8200	2.8200	-6.000%	4	873	0.000%
2026-07-15	3.0400	3.0400	2.8600	3.0000	+7.527%	6	877	-6.000%
2026-07-14	2.9300	2.9300	2.7900	2.7900	-3.793%	2	877	+1.075%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-25.641%	1	877	-2.759%
2026-07-08	3.9500	4.1000	3.9000	3.9000	+34.483%	34	877	-27.692%
2026-07-02	3.2500	3.2500	2.9000	2.9000	-14.706%	5	851	-2.759%
2026-07-01	3.4000	3.4000	3.4000	3.4000	-19.048%	1	851	-17.059%
2026-06-30	4.6000	4.6000	4.2000	4.2000	-17.969%	18	852	-32.857%
2026-06-26	5.0900	5.1200	5.0900	5.1200	-7.246%	3	870	-44.922%
2026-06-25	5.5200	5.5200	5.5200	5.5200	-9.508%	3	868	-48.913%
2026-06-24	6.0500	6.1500	6.0500	6.1000	-3.481%	5	868	-53.770%
2026-06-23	6.3200	6.3200	6.3200	6.3200	-7.872%	3	868	-55.380%
2026-06-22	6.6600	6.8600	6.1500	6.8600	+2.388%	5	865	-58.892%
2026-06-18	6.6000	6.7000	6.6000	6.7000	+11.667%	5	863	-57.910%
2026-06-17	5.7500	6.0000	5.7500	6.0000	-1.961%	2	863	-53.000%
2026-06-16	6.1500	6.1500	6.1000	6.1200	-22.236%	4	863	-53.922%
2026-06-15	7.8500	7.8700	7.8500	7.8700	-13.989%	2	863	-64.168%
2026-06-10	9.3000	9.8500	9.1500	9.1500	+2.809%	40	863	-69.180%
2026-06-09	9.3500	9.4000	8.8000	8.9000	-9.645%	116	846	-68.315%
2026-06-08	9.6000	9.9500	9.4500	9.8500	+12.571%	80	779	-71.371%
2026-06-05	9.0500	9.2000	8.6500	8.7500	-9.326%	13	734	-67.771%
2026-06-04	10.0000	10.0000	9.6500	9.6500	-9.390%	12	725	-70.777%
2026-06-03	11.9500	12.4000	10.6500	10.6500	+4.720%	10	717	-73.521%
2026-06-02	9.4000	10.4000	9.2900	10.1700	+7.619%	6	708	-72.271%
2026-06-01	8.8500	9.5500	8.8500	9.4500	+19.620%	104	708	-70.159%
2026-05-29	7.4200	7.9000	7.4200	7.9000	-14.130%	2	675	-64.304%
2026-05-28	8.6500	9.2500	8.5000	9.2000	+8.876%	51	674	-69.348%
2026-05-26	8.2000	8.5000	8.0300	8.4500	+11.921%	58	638	-66.627%
2026-05-22	7.5500	7.5500	7.5500	7.5500	+4.861%	8	593	-62.649%
2026-05-21	7.3000	7.4000	7.1000	7.2000	-7.692%	55	585	-60.833%
2026-05-20	7.8000	7.8000	7.8000	7.8000	0.000%	47	585	-63.846%
2026-05-19	7.2500	7.8500	7.1500	7.8000	+0.128%	60	487	-63.846%
2026-05-18	7.7500	7.7900	7.7500	7.7900	-9.419%	4	487	-63.800%
2026-05-15	8.6000	8.6000	8.2500	8.6000	-11.795%	13	487	-67.209%
2026-05-14	9.4000	9.7500	9.4000	9.7500	+1.036%	11	417	-71.077%
2026-05-13	9.3000	10.0000	8.8000	9.6500	+2.660%	21	408	-70.777%
2026-05-11	9.9000	9.9500	9.3000	9.4000	-8.293%	14	408	-70.000%
2026-05-08	10.6700	10.7500	10.2500	10.2500	+1.485%	14	387	-72.488%
2026-05-07	9.5000	10.1000	9.5000	10.1000	-1.942%	42	377	-72.079%
2026-05-06	9.4500	10.4000	9.4500	10.3000	+7.966%	26	339	-72.621%
2026-05-05	9.5400	9.5400	9.5400	9.5400	+7.191%	1	325	-70.440%
2026-05-04	8.9000	8.9000	8.9000	8.9000	+0.565%	4	324	-68.315%
2026-04-30	8.5000	9.0000	8.5000	8.8500	+10.625%	203	324	-68.136%
2026-04-29	7.7000	8.0000	7.7000	8.0000	-42.857%	10	167	-64.750%
2026-04-28	14.0000	14.0000	14.0000	14.0000	+5.660%	3	158	-79.857%
2026-04-16	13.3800	13.3800	13.1000	13.2500	-21.505%	50	155	-78.717%
2026-04-09	17.0000	17.0000	16.8600	16.8800	+0.476%	40	114	-83.294%
2026-03-17	16.8000	16.8000	16.8000	16.8000	+0.599%	7	101	-83.214%
2026-03-09	17.3000	17.3600	16.6600	16.7000	+7.742%	155	101	-83.114%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+3.333%	3	53	-81.806%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-6.250%	1	53	-81.200%
2026-02-25	15.9500	16.0000	15.9500	16.0000	+23.552%	2	54	-82.375%
2026-02-20	13.0300	13.1700	12.9500	12.9500	-19.315%	4	54	-78.224%
2026-02-13	16.0000	16.1000	16.0000	16.0500	+37.062%	14	49	-82.430%
2026-02-10	11.7100	11.7100	11.7100	11.7100	+6.941%	1	49	-75.918%
2026-01-30	10.9500	10.9500	10.9500	10.9500	-14.720%	1	49	-74.247%
2026-01-22	12.8400	12.8400	12.8400	12.8400	+0.312%	1	49	-78.037%
2026-01-14	12.5800	12.8000	12.5800	12.8000	+1.668%	2	48	-77.969%
2026-01-13	11.5000	12.5900	11.5000	12.5900	+24.653%	48	47	-77.601%
2026-01-12	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-72.079%