V261120P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.1900 | 0.0500 | 0.1200 | +50.000% | 16 | 925 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 2 | 924 | +50.000% |
| 2026-10-09 | 0.1200 | 0.2100 | 0.1100 | 0.1300 | -27.778% | 12 | 929 | -7.692% |
| 2026-10-06 | 0.2400 | 0.2700 | 0.1600 | 0.1800 | -37.931% | 10 | 928 | -33.333% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 2 | 928 | -58.621% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 4 | 932 | -73.913% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 10 | 932 | -65.714% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -4.082% | 10 | 938 | -74.468% |
| 2026-09-22 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +6.522% | 20 | 940 | -75.510% |
| 2026-09-17 | 0.4600 | 0.5100 | 0.4000 | 0.4600 | -11.538% | 22 | 932 | -73.913% |
| 2026-09-16 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +15.556% | 18 | 948 | -76.923% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.4300 | 0.4500 | -28.571% | 16 | 957 | -73.333% |
| 2026-09-14 | 0.4400 | 0.6300 | 0.3300 | 0.6300 | +18.868% | 45 | 929 | -80.952% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -24.286% | 5 | 929 | -77.358% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 3 | 929 | -82.857% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 929 | -76.000% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 930 | -78.182% |
| 2026-08-28 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -16.667% | 4 | 934 | -78.182% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 934 | -81.818% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -33.684% | 10 | 934 | -80.952% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 934 | -87.368% |
| 2026-08-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 12 | 933 | -88.785% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | -5.357% | 5 | 931 | -88.679% |
| 2026-08-13 | 1.2100 | 1.2100 | 1.0600 | 1.1200 | -15.789% | 4 | 931 | -89.286% |
| 2026-08-12 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -7.639% | 4 | 928 | -90.977% |
| 2026-08-10 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +0.699% | 51 | 891 | -91.667% |
| 2026-08-07 | 1.2000 | 1.4300 | 1.2000 | 1.4300 | +14.400% | 6 | 886 | -91.608% |
| 2026-08-06 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -6.015% | 12 | 886 | -90.400% |
| 2026-08-05 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -17.901% | 2 | 886 | -90.977% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 886 | -92.593% |
| 2026-08-03 | 1.5500 | 1.6400 | 1.4000 | 1.6400 | -2.381% | 3 | 887 | -92.683% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.6700 | 1.6800 | -2.890% | 9 | 882 | -92.857% |
| 2026-07-30 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | +6.790% | 5 | 882 | -93.064% |
| 2026-07-29 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | -41.091% | 2 | 881 | -92.593% |
| 2026-07-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 8 | 873 | -95.636% |
| 2026-07-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 4 | 877 | -95.745% |
| 2026-07-15 | 3.0400 | 3.0400 | 2.8600 | 3.0000 | +7.527% | 6 | 877 | -96.000% |
| 2026-07-14 | 2.9300 | 2.9300 | 2.7900 | 2.7900 | -3.793% | 2 | 877 | -95.699% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 1 | 877 | -95.862% |
| 2026-07-08 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | +34.483% | 34 | 849 | -96.923% |
| 2026-07-02 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -14.706% | 5 | 851 | -95.862% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 852 | -96.471% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -17.969% | 18 | 870 | -97.143% |
| 2026-06-26 | 5.0900 | 5.1200 | 5.0900 | 5.1200 | -7.246% | 3 | 868 | -97.656% |
| 2026-06-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -9.508% | 3 | 868 | -97.826% |
| 2026-06-24 | 6.0500 | 6.1500 | 6.0500 | 6.1000 | -3.481% | 5 | 868 | -98.033% |
| 2026-06-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -7.872% | 3 | 865 | -98.101% |
| 2026-06-22 | 6.6600 | 6.8600 | 6.1500 | 6.8600 | +2.388% | 5 | 867 | -98.251% |
| 2026-06-18 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +11.667% | 5 | 862 | -98.209% |
| 2026-06-17 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | -1.961% | 2 | 863 | -98.000% |
| 2026-06-16 | 6.1500 | 6.1500 | 6.1000 | 6.1200 | -22.236% | 4 | 863 | -98.039% |
| 2026-06-15 | 7.8500 | 7.8700 | 7.8500 | 7.8700 | -13.989% | 2 | 863 | -98.475% |
| 2026-06-10 | 9.3000 | 9.8500 | 9.1500 | 9.1500 | +2.809% | 40 | 846 | -98.689% |
| 2026-06-09 | 9.3500 | 9.4000 | 8.8000 | 8.9000 | -9.645% | 116 | 779 | -98.652% |
| 2026-06-08 | 9.6000 | 9.9500 | 9.4500 | 9.8500 | +12.571% | 80 | 734 | -98.782% |
| 2026-06-05 | 9.0500 | 9.2000 | 8.6500 | 8.7500 | -9.326% | 13 | 725 | -98.629% |
| 2026-06-04 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -9.390% | 12 | 717 | -98.756% |
| 2026-06-03 | 11.9500 | 12.4000 | 10.6500 | 10.6500 | +4.720% | 10 | 708 | -98.873% |
| 2026-06-02 | 9.4000 | 10.4000 | 9.2900 | 10.1700 | +7.619% | 6 | 708 | -98.820% |
| 2026-06-01 | 8.8500 | 9.5500 | 8.8500 | 9.4500 | +19.620% | 104 | 675 | -98.730% |
| 2026-05-29 | 7.4200 | 7.9000 | 7.4200 | 7.9000 | -14.130% | 2 | 674 | -98.481% |
| 2026-05-28 | 8.6500 | 9.2500 | 8.5000 | 9.2000 | +8.876% | 51 | 638 | -98.696% |
| 2026-05-26 | 8.2000 | 8.5000 | 8.0300 | 8.4500 | +11.921% | 58 | 593 | -98.580% |
| 2026-05-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 8 | 585 | -98.411% |
| 2026-05-21 | 7.3000 | 7.4000 | 7.1000 | 7.2000 | -7.692% | 55 | 534 | -98.333% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 47 | 487 | -98.462% |
| 2026-05-19 | 7.2500 | 7.8500 | 7.1500 | 7.8000 | +0.128% | 60 | 431 | -98.462% |
| 2026-05-18 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | -9.419% | 4 | 427 | -98.460% |
| 2026-05-15 | 8.6000 | 8.6000 | 8.2500 | 8.6000 | -11.795% | 13 | 417 | -98.605% |
| 2026-05-14 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +1.036% | 11 | 408 | -98.769% |
| 2026-05-13 | 9.3000 | 10.0000 | 8.8000 | 9.6500 | +2.660% | 21 | 397 | -98.756% |
| 2026-05-11 | 9.9000 | 9.9500 | 9.3000 | 9.4000 | -8.293% | 14 | 387 | -98.723% |
| 2026-05-08 | 10.6700 | 10.7500 | 10.2500 | 10.2500 | +1.485% | 14 | 377 | -98.829% |
| 2026-05-07 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | -1.942% | 42 | 339 | -98.812% |
| 2026-05-06 | 9.4500 | 10.4000 | 9.4500 | 10.3000 | +7.966% | 26 | 325 | -98.835% |
| 2026-05-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +7.191% | 1 | 324 | -98.742% |
| 2026-05-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 4 | 324 | -98.652% |
| 2026-04-30 | 8.5000 | 9.0000 | 8.5000 | 8.8500 | +10.625% | 203 | 167 | -98.644% |
| 2026-04-29 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -42.857% | 10 | 158 | -98.500% |
| 2026-04-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.660% | 3 | 155 | -99.143% |
| 2026-04-16 | 13.3800 | 13.3800 | 13.1000 | 13.2500 | -21.505% | 50 | 155 | -99.094% |
| 2026-04-09 | 17.0000 | 17.0000 | 16.8600 | 16.8800 | +0.476% | 40 | 114 | -99.289% |
| 2026-03-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.599% | 7 | 101 | -99.286% |
| 2026-03-09 | 17.3000 | 17.3600 | 16.6600 | 16.7000 | +7.742% | 155 | 101 | -99.281% |
| 2026-03-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 3 | 53 | -99.226% |
| 2026-02-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 53 | -99.200% |
| 2026-02-25 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | +23.552% | 2 | 54 | -99.250% |
| 2026-02-20 | 13.0300 | 13.1700 | 12.9500 | 12.9500 | -19.315% | 4 | 54 | -99.073% |
| 2026-02-13 | 16.0000 | 16.1000 | 16.0000 | 16.0500 | +37.062% | 14 | 49 | -99.252% |
| 2026-02-10 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +6.941% | 1 | 49 | -98.975% |
| 2026-01-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -14.720% | 1 | 49 | -98.904% |
| 2026-01-22 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +0.312% | 1 | 49 | -99.065% |
| 2026-01-14 | 12.5800 | 12.8000 | 12.5800 | 12.8000 | +1.668% | 2 | 48 | -99.063% |
| 2026-01-13 | 11.5000 | 12.5900 | 11.5000 | 12.5900 | +24.653% | 48 | 47 | -99.047% |
| 2026-01-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 1 | -98.812% |