Dark

V20261120C315
V Nov 20 2026 315.00 Call (V261120C00315000)
option OPRA

EOD

Sep 1, 2026

68.16-4.377%(-3.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	68.1600	68.1600	68.1600	68.1600	-4.377%	1	32	0.000%
2026-08-24	71.2800	71.2800	71.2800	71.2800	+41.009%	5	32	-4.377%
2026-07-13	50.5500	50.5500	50.5500	50.5500	-5.883%	1	33	+34.837%
2026-07-02	53.7100	53.7100	53.7100	53.7100	+31.000%	5	34	+26.904%
2026-06-30	41.0000	41.0000	41.0000	41.0000	+23.382%	3	34	+66.244%
2026-06-24	33.2300	33.2300	33.2300	33.2300	+5.125%	2	37	+105.116%
2026-06-23	31.6100	31.6100	31.6100	31.6100	-2.947%	1	37	+115.628%
2026-06-18	32.5700	32.5700	32.5700	32.5700	+1.212%	1	37	+109.272%
2026-06-16	30.5800	32.1800	30.5800	32.1800	+15.258%	4	37	+111.809%
2026-06-11	27.9200	27.9200	27.9200	27.9200	+29.559%	1	35	+144.126%
2026-06-03	21.5500	21.5500	21.5500	21.5500	-19.379%	1	34	+216.288%
2026-06-02	26.8500	26.8500	26.7300	26.7300	-11.196%	2	33	+154.994%
2026-05-11	31.0000	31.0000	30.1000	30.1000	+2.207%	3	32	+126.445%
2026-05-07	29.4500	29.4500	29.4500	29.4500	0.000%	1	35	+131.443%
2026-05-05	29.4000	29.4500	29.4000	29.4500	-24.680%	2	35	+131.443%
2026-04-29	40.8000	40.8000	39.1000	39.1000	+61.905%	16	34	+74.322%
2026-04-28	24.8500	24.9000	24.1500	24.1500	+2.985%	11	36	+182.236%
2026-04-27	23.6400	23.6500	23.4500	23.4500	-1.512%	14	30	+190.661%
2026-04-22	23.8100	23.8100	23.8100	23.8100	-8.599%	1	23	+186.266%
2026-04-20	26.6000	27.3500	26.0500	26.0500	-7.295%	3	22	+161.651%
2026-04-17	28.1000	28.1000	28.1000	28.1000	+5.165%	1	21	+142.562%
2026-04-15	26.7200	26.7200	26.7200	26.7200	+1.597%	1	21	+155.090%
2026-04-14	26.5500	26.5500	26.3000	26.3000	+1.154%	2	21	+159.163%
2026-04-08	26.0000	26.0500	25.8500	26.0000	+15.813%	12	19	+162.154%
2026-04-01	22.4500	22.4500	22.4500	22.4500	-1.449%	1	15	+203.608%
2026-03-30	22.1700	22.7800	22.1700	22.7800	-15.630%	2	15	+199.210%
2026-03-25	27.0000	27.0000	27.0000	27.0000	+3.846%	2	13	+152.444%
2026-03-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	15	+162.154%
2026-03-23	26.0000	26.0000	26.0000	26.0000	+6.122%	1	16	+162.154%
2026-03-18	24.7500	24.7500	24.5000	24.5000	-9.694%	2	16	+178.204%
2026-03-17	27.5500	27.9000	27.1300	27.1300	-2.093%	14	14	+151.235%
2026-03-16	28.0000	28.0000	27.7100	27.7100	+0.399%	2	9	+145.976%
2026-03-13	27.6000	27.6000	27.6000	27.6000	0.000%	2	8	+146.957%
2026-03-12	28.0000	28.0000	27.6000	27.6000	-8.000%	5	6	+146.957%
2026-03-11	30.0000	30.0000	30.0000	30.0000	-3.692%	1	6	+127.200%
2026-02-25	29.8200	31.1500	29.8200	31.1500	+5.593%	10	8	+118.812%
2026-02-23	30.2500	30.2500	29.5000	29.5000	-9.091%	7	8	+131.051%
2026-02-13	32.3000	32.4500	32.3000	32.4500	0.000%	2	0	+110.046%