Dark

V20261120C315
V Nov 20 2026 315.00 Call (V261120C00315000)
option OPRA

EOD

Jul 13, 2026

50.55-5.883%(-3.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	50.5500	50.5500	50.5500	50.5500	-5.883%	1	33	0.000%
2026-07-02	53.7100	53.7100	53.7100	53.7100	+31.000%	5	34	-5.883%
2026-06-30	41.0000	41.0000	41.0000	41.0000	+23.382%	3	34	+23.293%
2026-06-24	33.2300	33.2300	33.2300	33.2300	+5.125%	2	37	+52.122%
2026-06-23	31.6100	31.6100	31.6100	31.6100	-2.947%	1	37	+59.918%
2026-06-18	32.5700	32.5700	32.5700	32.5700	+1.212%	1	37	+55.204%
2026-06-16	30.5800	32.1800	30.5800	32.1800	+15.258%	4	37	+57.085%
2026-06-11	27.9200	27.9200	27.9200	27.9200	+29.559%	1	35	+81.053%
2026-06-03	21.5500	21.5500	21.5500	21.5500	-19.379%	1	34	+134.571%
2026-06-02	26.8500	26.8500	26.7300	26.7300	-11.196%	2	33	+89.113%
2026-05-11	31.0000	31.0000	30.1000	30.1000	+2.207%	3	32	+67.940%
2026-05-07	29.4500	29.4500	29.4500	29.4500	0.000%	1	35	+71.647%
2026-05-05	29.4000	29.4500	29.4000	29.4500	-24.680%	2	35	+71.647%
2026-04-29	40.8000	40.8000	39.1000	39.1000	+61.905%	16	34	+29.284%
2026-04-28	24.8500	24.9000	24.1500	24.1500	+2.985%	11	36	+109.317%
2026-04-27	23.6400	23.6500	23.4500	23.4500	-1.512%	14	30	+115.565%
2026-04-22	23.8100	23.8100	23.8100	23.8100	-8.599%	1	23	+112.306%
2026-04-20	26.6000	27.3500	26.0500	26.0500	-7.295%	3	22	+94.050%
2026-04-17	28.1000	28.1000	28.1000	28.1000	+5.165%	1	21	+79.893%
2026-04-15	26.7200	26.7200	26.7200	26.7200	+1.597%	1	21	+89.184%
2026-04-14	26.5500	26.5500	26.3000	26.3000	+1.154%	2	21	+92.205%
2026-04-08	26.0000	26.0500	25.8500	26.0000	+15.813%	12	19	+94.423%
2026-04-01	22.4500	22.4500	22.4500	22.4500	-1.449%	1	15	+125.167%
2026-03-30	22.1700	22.7800	22.1700	22.7800	-15.630%	2	15	+121.905%
2026-03-25	27.0000	27.0000	27.0000	27.0000	+3.846%	2	13	+87.222%
2026-03-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	15	+94.423%
2026-03-23	26.0000	26.0000	26.0000	26.0000	+6.122%	1	16	+94.423%
2026-03-18	24.7500	24.7500	24.5000	24.5000	-9.694%	2	16	+106.327%
2026-03-17	27.5500	27.9000	27.1300	27.1300	-2.093%	14	14	+86.325%
2026-03-16	28.0000	28.0000	27.7100	27.7100	+0.399%	2	9	+82.425%
2026-03-13	27.6000	27.6000	27.6000	27.6000	0.000%	2	8	+83.152%
2026-03-12	28.0000	28.0000	27.6000	27.6000	-8.000%	5	6	+83.152%
2026-03-11	30.0000	30.0000	30.0000	30.0000	-3.692%	1	6	+68.500%
2026-02-25	29.8200	31.1500	29.8200	31.1500	+5.593%	10	8	+62.279%
2026-02-23	30.2500	30.2500	29.5000	29.5000	-9.091%	7	8	+71.356%
2026-02-13	32.3000	32.4500	32.3000	32.4500	0.000%	2	0	+55.778%