V261120C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.36 | 79.36 | 79.36 | 79.36 | +37.182% | 1 | 31 | 0.000% |
| 2026-10-06 | 57.85 | 57.85 | 57.85 | 57.85 | +19.328% | 1 | 31 | +37.182% |
| 2026-09-30 | 48.48 | 48.48 | 48.48 | 48.48 | -25.358% | 1 | 31 | +63.696% |
| 2026-09-04 | 64.95 | 64.95 | 64.95 | 64.95 | -4.710% | 1 | 32 | +22.186% |
| 2026-09-01 | 68.16 | 68.16 | 68.16 | 68.16 | -4.377% | 1 | 32 | +16.432% |
| 2026-08-24 | 71.28 | 71.28 | 71.28 | 71.28 | +41.009% | 5 | 33 | +11.336% |
| 2026-07-13 | 50.55 | 50.55 | 50.55 | 50.55 | -5.883% | 1 | 34 | +56.993% |
| 2026-07-02 | 53.71 | 53.71 | 53.71 | 53.71 | +31.000% | 5 | 34 | +47.756% |
| 2026-06-30 | 41.00 | 41.00 | 41.00 | 41.00 | +23.382% | 3 | 37 | +93.561% |
| 2026-06-24 | 33.23 | 33.23 | 33.23 | 33.23 | +5.125% | 2 | 37 | +138.820% |
| 2026-06-23 | 31.61 | 31.61 | 31.61 | 31.61 | -2.947% | 1 | 37 | +151.060% |
| 2026-06-18 | 32.57 | 32.57 | 32.57 | 32.57 | +1.212% | 1 | 37 | +143.660% |
| 2026-06-16 | 30.58 | 32.18 | 30.58 | 32.18 | +15.258% | 4 | 35 | +146.613% |
| 2026-06-11 | 27.92 | 27.92 | 27.92 | 27.92 | +29.559% | 1 | 34 | +184.241% |
| 2026-06-03 | 21.55 | 21.55 | 21.55 | 21.55 | -19.379% | 1 | 33 | +268.260% |
| 2026-06-02 | 26.85 | 26.85 | 26.73 | 26.73 | -11.196% | 2 | 32 | +196.895% |
| 2026-05-11 | 31.00 | 31.00 | 30.10 | 30.10 | +2.207% | 3 | 35 | +163.654% |
| 2026-05-07 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000% | 1 | 35 | +169.474% |
| 2026-05-05 | 29.40 | 29.45 | 29.40 | 29.45 | -24.680% | 2 | 34 | +169.474% |
| 2026-04-29 | 40.80 | 40.80 | 39.10 | 39.10 | +61.905% | 16 | 36 | +102.967% |
| 2026-04-28 | 24.85 | 24.90 | 24.15 | 24.15 | +2.985% | 11 | 30 | +228.613% |
| 2026-04-27 | 23.64 | 23.65 | 23.45 | 23.45 | -1.512% | 14 | 23 | +238.422% |
| 2026-04-22 | 23.81 | 23.81 | 23.81 | 23.81 | -8.599% | 1 | 23 | +233.305% |
| 2026-04-20 | 26.60 | 27.35 | 26.05 | 26.05 | -7.295% | 3 | 22 | +204.645% |
| 2026-04-17 | 28.10 | 28.10 | 28.10 | 28.10 | +5.165% | 1 | 21 | +182.420% |
| 2026-04-15 | 26.72 | 26.72 | 26.72 | 26.72 | +1.597% | 1 | 21 | +197.006% |
| 2026-04-14 | 26.55 | 26.55 | 26.30 | 26.30 | +1.154% | 2 | 21 | +201.749% |
| 2026-04-08 | 26.00 | 26.05 | 25.85 | 26.00 | +15.813% | 12 | 19 | +205.231% |
| 2026-04-01 | 22.45 | 22.45 | 22.45 | 22.45 | -1.449% | 1 | 15 | +253.497% |
| 2026-03-30 | 22.17 | 22.78 | 22.17 | 22.78 | -15.630% | 2 | 15 | +248.376% |
| 2026-03-25 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 2 | 13 | +193.926% |
| 2026-03-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 15 | +205.231% |
| 2026-03-23 | 26.00 | 26.00 | 26.00 | 26.00 | +6.122% | 1 | 16 | +205.231% |
| 2026-03-18 | 24.75 | 24.75 | 24.50 | 24.50 | -9.694% | 2 | 16 | +223.918% |
| 2026-03-17 | 27.55 | 27.90 | 27.13 | 27.13 | -2.093% | 14 | 14 | +192.518% |
| 2026-03-16 | 28.00 | 28.00 | 27.71 | 27.71 | +0.399% | 2 | 9 | +186.395% |
| 2026-03-13 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000% | 2 | 8 | +187.536% |
| 2026-03-12 | 28.00 | 28.00 | 27.60 | 27.60 | -8.000% | 5 | 6 | +187.536% |
| 2026-03-11 | 30.00 | 30.00 | 30.00 | 30.00 | -3.692% | 1 | 6 | +164.533% |
| 2026-02-25 | 29.82 | 31.15 | 29.82 | 31.15 | +5.593% | 10 | 8 | +154.767% |
| 2026-02-23 | 30.25 | 30.25 | 29.50 | 29.50 | -9.091% | 7 | 8 | +169.017% |
| 2026-02-13 | 32.30 | 32.45 | 32.30 | 32.45 | 0.000% | 2 | 0 | +144.561% |