V261030P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.2100 | 0.0900 | 0.1100 | -21.429% | 186 | 158 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1500 | 0.0900 | 0.1400 | -6.667% | 43 | 156 | -21.429% |
| 2026-10-23 | 0.1700 | 0.3200 | 0.1300 | 0.1500 | -44.444% | 47 | 153 | -26.667% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.2200 | 0.2700 | -22.857% | 95 | 185 | -59.259% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.2900 | 0.3500 | -30.000% | 65 | 133 | -68.571% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.4500 | 0.5000 | -23.077% | 32 | 124 | -78.000% |
| 2026-10-19 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | -13.333% | 12 | 125 | -83.077% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.6800 | 0.7500 | -9.639% | 3 | 126 | -85.333% |
| 2026-10-15 | 1.2900 | 1.2900 | 0.8000 | 0.8300 | -48.125% | 26 | 119 | -86.747% |
| 2026-10-14 | 1.2100 | 1.6000 | 1.2100 | 1.6000 | +20.301% | 4 | 120 | -93.125% |
| 2026-10-13 | 1.0400 | 1.6900 | 1.0400 | 1.3300 | -20.359% | 25 | 128 | -91.729% |
| 2026-10-12 | 2.3500 | 2.3500 | 1.5900 | 1.6700 | -30.126% | 41 | 98 | -93.413% |
| 2026-10-09 | 3.9600 | 3.9600 | 2.3900 | 2.3900 | -53.772% | 37 | 74 | -95.397% |
| 2026-10-08 | 4.9500 | 5.7800 | 3.7500 | 5.1700 | -14.545% | 50 | 45 | -97.872% |
| 2026-10-07 | 5.7000 | 6.3500 | 5.4200 | 6.0500 | -4.724% | 46 | 12 | -98.182% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -46.186% | 4 | 9 | -98.268% |
| 2026-09-30 | 11.1000 | 11.8000 | 11.1000 | 11.8000 | +31.696% | 5 | 9 | -99.068% |
| 2026-09-21 | 9.0000 | 9.0000 | 8.9400 | 8.9600 | +14.872% | 5 | 8 | -98.772% |
| 2026-09-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.309% | 2 | 7 | -98.590% |
| 2026-09-16 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +20.258% | 1 | 6 | -98.820% |
| 2026-09-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 3 | 3 | -98.581% |
| 2026-09-14 | 8.1200 | 8.8500 | 7.6500 | 7.6500 | -18.962% | 3 | 1 | -98.562% |
| 2026-09-11 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.000% | 1 | 0 | -98.835% |