V261030P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -99.237% | 8 | 91 | 0.000% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +197.727% | 10 | 91 | -99.237% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +91.304% | 1 | 92 | -97.727% |
| 2026-10-19 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 29 | 92 | -95.652% |
| 2026-10-15 | 0.2700 | 0.4300 | 0.1900 | 0.2100 | -58.824% | 33 | 108 | -95.238% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +64.516% | 1 | 108 | -98.039% |
| 2026-10-13 | 0.3800 | 0.4600 | 0.3000 | 0.3100 | -53.030% | 9 | 110 | -96.774% |
| 2026-10-12 | 0.3900 | 0.6600 | 0.3000 | 0.6600 | +40.426% | 49 | 149 | -98.485% |
| 2026-10-09 | 0.4000 | 0.4800 | 0.3100 | 0.4700 | -72.024% | 8 | 153 | -97.872% |
| 2026-10-08 | 0.7600 | 1.6800 | 0.4600 | 1.6800 | +69.697% | 10 | 147 | -99.405% |
| 2026-10-07 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | +10.000% | 12 | 141 | -98.990% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.8900 | 0.9000 | -4.255% | 6 | 140 | -98.889% |
| 2026-10-05 | 1.5000 | 1.5000 | 0.9400 | 0.9400 | -48.352% | 17 | 143 | -98.936% |
| 2026-10-02 | 1.8800 | 2.0000 | 1.8200 | 1.8200 | -21.552% | 56 | 95 | -99.451% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.2500 | 2.3200 | +5.455% | 6 | 95 | -99.569% |
| 2026-09-30 | 2.0400 | 2.2000 | 1.9600 | 2.2000 | +39.241% | 7 | 94 | -99.545% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.5500 | 1.5800 | +5.333% | 6 | 88 | -99.367% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 1 | 88 | -99.333% |
| 2026-09-25 | 1.8300 | 1.9200 | 1.6300 | 1.6700 | -14.359% | 4 | 87 | -99.401% |
| 2026-09-24 | 2.1200 | 2.1200 | 1.9000 | 1.9500 | -17.021% | 29 | 59 | -99.487% |
| 2026-09-23 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +0.858% | 2 | 57 | -99.574% |
| 2026-09-22 | 1.6200 | 2.3400 | 1.5600 | 2.3300 | +30.899% | 16 | 50 | -99.571% |
| 2026-09-21 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | +2.890% | 10 | 40 | -99.438% |
| 2026-09-18 | 1.7500 | 1.8000 | 1.7300 | 1.7300 | -31.890% | 37 | 3 | -99.422% |
| 2026-09-16 | 2.0500 | 2.5400 | 2.0500 | 2.5400 | +35.106% | 2 | 2 | -99.606% |
| 2026-09-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 2 | 0 | -99.468% |