V261030P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +475.000% | 1 | 49 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | -11.111% | 4 | 45 | +475.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.0900 | 0.0900 | +50.000% | 6 | 45 | +411.111% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0100 | 0.0600 | -72.727% | 38 | 14 | +666.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 6 | 14 | +109.091% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -66.667% | 2 | 14 | +318.182% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 14 | +39.394% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 14 | +17.949% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 13 | +2.222% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 13 | 0 | +9.524% |